1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 180.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 688.2K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 2,525.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 375.1K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 236.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 59.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 174.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 151.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 85.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |