1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 0.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 167.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |