1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 252.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 593.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 61.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 108.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 43.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 151.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 24.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 47.9K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,262.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 68.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 73.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.3K |