1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 32.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 92.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 199.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 200.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 31.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 212.8K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 15.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 125.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 249.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 34.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 290.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 102.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 31.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 307.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 183.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 195.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 41.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 23.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2.7K |