1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 46.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 143.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 39.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 201.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 81.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 17.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 68.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 243.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 32.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 78.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 338.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 253.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |