1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 340.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 311.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 454.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 180.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 57.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 164.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 106.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 689.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 292.7K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 477.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 103.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 325.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 103.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 57.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 31.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 341.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 56.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 25.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 29.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 180.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 89.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 65.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 114.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |