1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 250.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 126.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 108.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 448.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 115.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 132.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 62.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 33.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 57.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 21.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 136.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 308.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 29.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 99.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 73.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |