1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.11 | 1.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 96.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 211.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 76.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 65.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 362.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 468.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 819.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 119.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 165.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 193.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 539.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 502.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 122.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 343.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |