1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 338.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 240.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 40.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 332.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 75.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 78.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 42.4K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 350.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 96.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 537.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 152.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 7.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 16.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 270.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 117.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 168.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 305.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |