1.19
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 109.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 215.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 180.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 93.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 260.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 84.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 390.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 367.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 81.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 121.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 65.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 93.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 118.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 82.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 56.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 366.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 146.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 101.9K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 9.7K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 163.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 249.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 310.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 352.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 375.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 153.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 456.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 559.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 83.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 183.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |