1.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 0.2K |
| 09:40 | 1.12 | 1.12 | 1.08 | 1.12 | 98.4K |
| 09:45 | 1.10 | 1.10 | 1.08 | 1.08 | 11.1K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 413.2K |
| 09:55 | 1.07 | 1.09 | 1.07 | 1.09 | 1,091.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 511.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 176.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 84.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 57.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 90.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 251.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 319.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 330.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 657.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 352.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 431.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 495.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 145.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 391.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.07 | 31.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 62.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 632.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 434.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 275.9K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 390.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 0.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 58.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |