1.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 0.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 52.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 185.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 270.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 49.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 29.5K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 302.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 23.1K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.14 | 69.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 195.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 818.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 96.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 136.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 106.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 49.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 174.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 99.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 387.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 63.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 381.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 601.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 175.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 37.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 57.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 53.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |