1.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 84.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 515.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 40.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 305.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 3.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 59.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 175.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,023.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,058.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 86.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 560.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,954.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 78.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 598.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 101.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |