1.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 135.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 22.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 50.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 23.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.1K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 170.8K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 268.1K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 57.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 17.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 63.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 39.3K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 206.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 207.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 108.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 138.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 44.8K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 81.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 153.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 349.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 16.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 61.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 216.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 190.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 610.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 648.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 197.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 675.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 149.8K |