1.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 174.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 480.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 67.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 491.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 274.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 674.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 94.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 252.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 475.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 124.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 13.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.13 | 386.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |