73.72
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 66.66 | 66.66 | 66.66 | 66.66 | 1.4K |
| 11:00 | 66.79 | 66.79 | 66.79 | 66.79 | 1.0K |
| 12:30 | 66.98 | 66.98 | 66.98 | 66.98 | 0.4K |
| 13:05 | 67.10 | 67.10 | 67.10 | 67.10 | 1.2K |
| 13:25 | 67.08 | 67.08 | 67.08 | 67.08 | 1.1K |
| 14:10 | 67.23 | 67.23 | 66.99 | 66.99 | 1.2K |
| 15:15 | 67.03 | 67.03 | 67.03 | 67.03 | 0.2K |
| 15:25 | 67.10 | 67.10 | 67.10 | 67.10 | 0.2K |
| 15:50 | 67.01 | 67.01 | 67.01 | 67.01 | 0.4K |
| 15:55 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |