SwissCom AG (SCMWY)

SCMWY
🏛️ États-Unis →
73.72
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:10 67.20 67.20 67.20 67.19 0.3K
12:00 67.62 67.62 67.62 67.62 0.3K
12:15 67.13 68.24 66.17 68.24 0.9K
12:25 67.75 67.75 67.75 67.75 0.3K
13:30 67.13 67.13 67.13 67.13 0.5K
13:35 65.90 65.90 65.90 65.90 0.4K
13:45 66.14 66.14 66.14 66.14 0.2K
13:50 66.13 66.13 66.13 66.13 0.5K
14:10 66.35 66.35 66.26 66.26 0.6K
14:15 66.27 66.27 66.27 66.27 0.1K
14:20 66.27 66.27 66.09 66.12 1.1K
14:25 66.11 66.11 66.11 66.11 0.4K
14:30 66.15 66.15 66.13 66.14 0.8K
14:40 66.09 66.19 66.09 66.19 0.2K
14:45 66.20 66.20 66.20 66.20 0.4K
14:55 66.09 66.09 66.09 66.09 0.1K
15:10 66.09 66.33 66.09 66.21 1.4K
15:15 66.21 66.24 66.21 66.24 0.8K
15:20 66.22 66.22 66.22 66.22 1.0K
15:25 66.23 66.23 66.23 66.22 0.5K
15:45 66.43 66.45 66.09 66.09 4.6K
15:50 66.46 66.46 66.09 66.12 2.6K
15:55 66.12 66.12 66.12 66.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible