SwissCom AG (SCMWY)

SCMWY
🏛️ États-Unis →
73.72
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:30 60.90 60.90 60.85 60.85 0.7K
10:40 61.11 61.11 61.11 61.11 0.3K
11:15 61.21 61.29 61.21 61.29 1.0K
11:20 61.51 61.51 61.51 61.51 0.7K
11:45 61.86 61.86 61.86 61.86 0.2K
12:00 61.83 61.83 61.83 61.83 0.3K
12:20 61.52 61.99 61.52 61.99 0.5K
13:25 61.67 61.67 61.47 61.47 0.3K
13:35 61.54 61.69 61.54 61.69 0.4K
13:40 61.69 61.69 61.69 61.69 0.4K
14:00 61.92 61.92 61.92 61.92 0.5K
14:20 61.83 61.83 61.83 61.83 0.2K
14:30 61.94 61.94 61.94 61.94 0.2K
14:40 61.93 61.93 61.93 61.93 0.7K
15:00 61.99 62.00 61.99 62.00 0.6K
15:05 62.00 62.00 62.00 62.00 0.4K
15:30 61.69 62.00 61.69 62.00 1.4K
15:45 62.02 62.02 61.70 61.70 7.2K
15:50 61.63 62.15 61.63 61.73 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible