73.72
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:55 | 57.96 | 58.06 | 57.96 | 58.06 | 8.6K |
| 11:15 | 58.01 | 58.05 | 58.01 | 58.05 | 0.6K |
| 11:20 | 57.95 | 57.95 | 57.95 | 57.95 | 2.7K |
| 12:30 | 58.05 | 58.05 | 57.97 | 57.97 | 2.1K |
| 14:00 | 58.05 | 58.05 | 58.05 | 58.05 | 0.5K |
| 14:25 | 58.09 | 58.09 | 58.09 | 58.09 | 0.4K |
| 14:40 | 57.95 | 57.95 | 57.95 | 57.95 | 0.2K |
| 14:45 | 57.99 | 57.99 | 57.99 | 57.99 | 0.3K |
| 15:00 | 57.86 | 57.86 | 57.75 | 57.82 | 0.7K |
| 15:45 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 15:50 | 57.86 | 57.86 | 57.86 | 57.86 | 0.2K |