73.90
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.89 | 59.89 | 59.89 | 59.89 | 0.4K |
| 10:50 | 59.80 | 59.80 | 59.80 | 59.80 | 0.3K |
| 11:25 | 59.84 | 59.84 | 59.84 | 59.84 | 0.5K |
| 12:40 | 60.16 | 60.16 | 60.16 | 60.16 | 0.5K |
| 13:00 | 60.03 | 60.03 | 60.03 | 60.03 | 0.2K |
| 13:25 | 60.02 | 60.02 | 60.02 | 60.02 | 0.5K |
| 14:25 | 60.13 | 60.13 | 60.13 | 60.13 | 0.7K |
| 15:25 | 60.05 | 60.05 | 60.05 | 60.05 | 0.4K |
| 15:35 | 60.17 | 60.17 | 60.17 | 60.17 | 0.1K |
| 15:50 | 60.13 | 60.13 | 60.12 | 60.12 | 1.6K |
| 15:55 | 60.12 | 60.12 | 60.12 | 60.12 | 0.0K |