Swire Properties Close Only (1972)

1972
🏛️ Hong Kong →
21.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 22.02 22.20 21.90 22.20 1,472.1K
09:35 22.20 22.20 21.88 21.90 133.2K
09:40 21.94 22.02 21.94 21.96 112.0K
09:45 22.00 22.02 21.96 21.98 35.8K
09:50 21.96 22.02 21.96 22.02 52.4K
09:55 22.00 22.02 22.00 22.02 12.8K
10:00 22.00 22.08 22.00 22.06 27.6K
10:05 22.08 22.08 22.04 22.06 63.0K
10:10 22.08 22.08 21.98 21.98 49.6K
10:15 22.02 22.02 22.00 22.02 32.8K
10:20 22.04 22.06 22.04 22.06 11.4K
10:25 22.08 22.08 22.06 22.06 11.2K
10:30 22.04 22.08 22.04 22.08 26.8K
10:35 22.10 22.10 22.08 22.08 10.6K
10:40 22.10 22.10 22.04 22.10 36.4K
10:45 22.08 22.08 22.08 22.08 6.4K
10:50 22.10 22.10 22.08 22.08 10.2K
10:55 22.06 22.08 22.04 22.04 31.0K
11:00 22.06 22.08 22.02 22.08 11.6K
11:05 22.06 22.06 22.02 22.06 57.6K
11:10 22.04 22.06 22.02 22.04 25.6K
11:15 22.06 22.06 22.04 22.06 7.2K
11:20 22.04 22.08 22.04 22.08 36.8K
11:25 22.06 22.06 22.04 22.04 10.0K
11:30 22.06 22.06 22.02 22.02 14.0K
11:35 22.04 22.04 22.04 22.04 2.6K
11:40 22.02 22.04 22.02 22.02 8.8K
11:45 22.04 22.04 22.02 22.02 13.6K
11:50 22.04 22.04 22.02 22.02 5.8K
11:55 22.04 22.04 22.02 22.02 8.8K
13:00 22.06 22.06 21.98 22.02 170.2K
13:05 22.04 22.04 22.04 22.04 8.6K
13:10 22.02 22.04 22.02 22.04 18.6K
13:15 22.02 22.04 22.02 22.04 19.2K
13:20 22.02 22.02 22.02 22.02 6.4K
13:25 22.04 22.04 22.02 22.04 31.2K
13:30 22.02 22.04 22.02 22.04 2.2K
13:35 22.02 22.04 22.02 22.04 14.8K
13:40 22.02 22.04 22.02 22.02 16.6K
13:45 22.04 22.04 22.02 22.04 10.2K
13:50 22.04 22.04 22.02 22.04 20.6K
13:55 22.02 22.04 22.02 22.02 17.6K
14:00 22.04 22.04 22.02 22.04 8.6K
14:05 22.02 22.04 21.94 22.00 179.8K
14:10 22.02 22.02 22.02 22.02 0.8K
14:15 22.00 22.02 22.00 22.02 96.4K
14:20 22.04 22.04 22.04 22.04 52.3K
14:30 22.02 22.04 22.02 22.04 10.0K
14:35 22.02 22.04 22.02 22.04 76.4K
14:45 22.06 22.10 22.06 22.06 79.2K
14:50 22.04 22.04 22.04 22.04 8.5K
14:55 22.06 22.06 22.04 22.04 9.6K
15:00 22.06 22.06 22.04 22.04 13.8K
15:05 22.04 22.06 22.04 22.04 37.8K
15:10 22.06 22.06 22.04 22.04 21.2K
15:15 22.06 22.06 22.04 22.04 15.2K
15:20 22.06 22.06 22.04 22.06 13.5K
15:25 22.04 22.06 22.04 22.04 18.4K
15:30 22.06 22.08 22.06 22.06 96.8K
15:35 22.08 22.08 22.06 22.06 65.8K
15:40 22.06 22.06 22.06 22.06 4.0K
15:45 22.06 22.08 22.06 22.06 77.0K
15:50 22.08 22.08 22.06 22.06 96.4K
15:55 22.08 22.08 22.02 22.06 324.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible