57.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.83 | 60.30 | 59.11 | 59.38 | 510.2K |
| 09:35 | 59.35 | 59.59 | 59.15 | 59.42 | 313.1K |
| 09:40 | 59.47 | 60.89 | 59.47 | 60.42 | 500.8K |
| 09:45 | 60.41 | 60.42 | 59.37 | 59.38 | 228.4K |
| 09:50 | 59.38 | 59.63 | 59.08 | 59.42 | 196.2K |
| 09:55 | 59.39 | 59.75 | 59.32 | 59.50 | 129.7K |
| 10:00 | 59.50 | 59.97 | 59.45 | 59.81 | 138.4K |
| 10:05 | 59.67 | 59.96 | 59.53 | 59.92 | 173.8K |
| 10:10 | 59.79 | 60.36 | 59.79 | 60.20 | 154.4K |
| 10:15 | 60.18 | 60.61 | 60.07 | 60.19 | 163.8K |
| 10:20 | 60.26 | 60.69 | 60.09 | 60.58 | 216.8K |
| 10:25 | 60.52 | 61.00 | 60.52 | 61.00 | 284.9K |
| 10:30 | 61.00 | 61.10 | 60.88 | 61.00 | 231.0K |
| 10:35 | 60.99 | 61.08 | 60.67 | 60.72 | 92.8K |
| 10:40 | 60.82 | 60.82 | 60.62 | 60.82 | 70.6K |
| 10:45 | 60.81 | 60.99 | 60.67 | 60.78 | 72.6K |
| 10:50 | 60.66 | 60.88 | 60.61 | 60.66 | 68.9K |
| 10:55 | 60.63 | 60.88 | 60.60 | 60.78 | 91.8K |
| 11:00 | 60.84 | 61.00 | 60.71 | 60.98 | 81.6K |
| 11:05 | 60.98 | 61.00 | 60.56 | 60.57 | 134.1K |
| 11:10 | 60.55 | 60.57 | 60.30 | 60.56 | 38.3K |
| 11:15 | 60.55 | 60.56 | 60.41 | 60.52 | 23.9K |
| 11:20 | 60.52 | 60.53 | 60.30 | 60.40 | 37.4K |
| 11:25 | 60.40 | 60.49 | 60.17 | 60.17 | 27.7K |
| 13:00 | 60.16 | 60.33 | 59.93 | 59.93 | 167.5K |
| 13:05 | 60.00 | 60.10 | 59.91 | 59.96 | 73.9K |
| 13:10 | 59.90 | 59.95 | 59.70 | 59.72 | 46.5K |
| 13:15 | 59.72 | 59.98 | 59.68 | 59.96 | 55.2K |
| 13:20 | 59.97 | 60.09 | 59.97 | 60.02 | 37.9K |
| 13:25 | 60.01 | 60.02 | 59.91 | 59.91 | 108.7K |
| 13:30 | 59.91 | 60.02 | 59.83 | 59.91 | 105.3K |
| 13:35 | 59.93 | 60.00 | 59.81 | 59.93 | 38.7K |
| 13:40 | 59.93 | 60.21 | 59.84 | 60.19 | 43.6K |
| 13:45 | 60.17 | 60.21 | 59.90 | 59.93 | 22.5K |
| 13:50 | 59.90 | 59.93 | 59.81 | 59.87 | 41.0K |
| 13:55 | 59.91 | 60.06 | 59.80 | 60.05 | 60.0K |
| 14:00 | 60.05 | 60.20 | 59.97 | 59.97 | 66.0K |
| 14:05 | 59.97 | 60.06 | 59.91 | 59.96 | 22.4K |
| 14:10 | 59.99 | 60.49 | 59.92 | 60.48 | 129.4K |
| 14:15 | 60.39 | 60.73 | 60.32 | 60.70 | 120.3K |
| 14:20 | 60.71 | 60.92 | 60.70 | 60.70 | 132.0K |
| 14:25 | 60.58 | 61.00 | 60.58 | 61.00 | 179.5K |
| 14:30 | 60.98 | 61.18 | 60.92 | 61.12 | 296.4K |
| 14:35 | 61.11 | 61.15 | 60.86 | 61.01 | 169.0K |
| 14:40 | 61.01 | 61.01 | 60.57 | 60.80 | 90.0K |
| 14:45 | 60.72 | 61.00 | 60.70 | 61.00 | 167.0K |
| 14:50 | 60.99 | 61.02 | 60.76 | 60.80 | 238.8K |
| 14:55 | 60.77 | 60.79 | 60.63 | 60.65 | 56.5K |