57.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.90 | 59.15 | 57.90 | 59.14 | 500.6K |
| 09:35 | 59.01 | 59.10 | 58.80 | 58.81 | 213.2K |
| 09:40 | 58.80 | 59.09 | 58.70 | 59.00 | 306.0K |
| 09:45 | 58.97 | 59.08 | 58.72 | 58.72 | 174.9K |
| 09:50 | 58.70 | 58.80 | 58.56 | 58.69 | 101.3K |
| 09:55 | 58.71 | 58.76 | 58.32 | 58.37 | 64.7K |
| 10:00 | 58.34 | 58.43 | 58.10 | 58.42 | 79.2K |
| 10:05 | 58.31 | 58.64 | 58.31 | 58.63 | 83.4K |
| 10:10 | 58.62 | 58.70 | 58.55 | 58.66 | 82.1K |
| 10:15 | 58.66 | 58.70 | 58.38 | 58.43 | 74.3K |
| 10:20 | 58.43 | 58.63 | 58.40 | 58.60 | 87.2K |
| 10:25 | 58.59 | 58.89 | 58.55 | 58.73 | 89.5K |
| 10:30 | 58.71 | 58.82 | 58.50 | 58.50 | 66.8K |
| 10:35 | 58.50 | 58.70 | 58.50 | 58.67 | 34.1K |
| 10:40 | 58.65 | 58.65 | 58.03 | 58.26 | 95.8K |
| 10:45 | 58.26 | 58.43 | 58.20 | 58.43 | 59.1K |
| 10:50 | 58.43 | 58.62 | 58.36 | 58.40 | 108.5K |
| 10:55 | 58.39 | 58.48 | 58.38 | 58.46 | 56.1K |
| 11:00 | 58.47 | 58.49 | 58.30 | 58.35 | 31.7K |
| 11:05 | 58.35 | 58.62 | 58.30 | 58.42 | 53.7K |
| 11:10 | 58.42 | 58.68 | 58.42 | 58.47 | 65.0K |
| 11:15 | 58.43 | 58.51 | 58.28 | 58.30 | 60.5K |
| 11:20 | 58.33 | 58.66 | 58.30 | 58.52 | 32.5K |
| 11:25 | 58.51 | 58.84 | 58.38 | 58.81 | 82.7K |
| 13:00 | 58.81 | 58.85 | 58.28 | 58.33 | 182.8K |
| 13:05 | 58.44 | 58.50 | 58.29 | 58.30 | 145.5K |
| 13:10 | 58.27 | 58.38 | 58.08 | 58.30 | 104.1K |
| 13:15 | 58.33 | 58.35 | 58.07 | 58.08 | 88.4K |
| 13:20 | 58.08 | 58.68 | 58.08 | 58.56 | 116.6K |
| 13:25 | 58.57 | 58.57 | 58.41 | 58.44 | 27.6K |
| 13:30 | 58.46 | 58.60 | 58.42 | 58.43 | 31.2K |
| 13:35 | 58.53 | 58.65 | 58.53 | 58.64 | 41.5K |
| 13:40 | 58.61 | 58.63 | 58.28 | 58.41 | 49.2K |
| 13:45 | 58.34 | 58.61 | 58.34 | 58.58 | 31.7K |
| 13:50 | 58.55 | 58.63 | 58.47 | 58.53 | 53.4K |
| 13:55 | 58.50 | 58.52 | 58.32 | 58.42 | 27.2K |
| 14:00 | 58.43 | 58.49 | 58.33 | 58.35 | 28.3K |
| 14:05 | 58.30 | 58.48 | 58.25 | 58.47 | 22.9K |
| 14:10 | 58.45 | 58.49 | 58.37 | 58.49 | 31.0K |
| 14:15 | 58.48 | 58.55 | 58.40 | 58.54 | 41.0K |
| 14:20 | 58.54 | 58.63 | 58.53 | 58.59 | 53.2K |
| 14:25 | 58.59 | 58.63 | 58.54 | 58.60 | 27.8K |
| 14:30 | 58.60 | 58.77 | 58.59 | 58.75 | 92.6K |
| 14:35 | 58.74 | 58.77 | 58.56 | 58.58 | 64.8K |
| 14:40 | 58.58 | 58.70 | 58.58 | 58.62 | 37.0K |
| 14:45 | 58.64 | 58.70 | 58.58 | 58.67 | 75.3K |
| 14:50 | 58.67 | 58.70 | 58.58 | 58.64 | 86.2K |
| 14:55 | 58.64 | 58.74 | 58.63 | 58.71 | 37.0K |