Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 85.58 | 84.38 | 84.66 | 1,352.7K |
| 09:35 | 84.50 | 84.72 | 83.50 | 83.71 | 619.3K |
| 09:40 | 83.71 | 83.79 | 83.20 | 83.39 | 411.5K |
| 09:45 | 83.30 | 84.49 | 83.20 | 84.16 | 497.5K |
| 09:50 | 84.24 | 84.37 | 83.37 | 83.91 | 367.9K |
| 09:55 | 83.91 | 84.48 | 83.86 | 84.43 | 278.5K |
| 10:00 | 84.51 | 84.75 | 83.70 | 83.99 | 355.2K |
| 10:05 | 84.14 | 85.34 | 83.70 | 85.34 | 690.8K |
| 10:10 | 85.34 | 86.31 | 84.89 | 85.25 | 1,401.6K |
| 10:15 | 85.22 | 85.33 | 84.38 | 84.38 | 331.8K |
| 10:20 | 84.40 | 84.90 | 84.20 | 84.35 | 302.9K |
| 10:25 | 84.33 | 84.39 | 83.63 | 83.70 | 411.3K |
| 10:30 | 83.70 | 84.20 | 83.53 | 83.96 | 408.4K |
| 10:35 | 83.96 | 85.00 | 83.71 | 83.71 | 373.7K |
| 10:40 | 83.70 | 84.31 | 83.20 | 84.17 | 306.7K |
| 10:45 | 84.00 | 84.10 | 83.15 | 83.28 | 233.8K |
| 10:50 | 83.23 | 83.23 | 82.85 | 83.13 | 334.6K |
| 10:55 | 83.12 | 83.12 | 82.79 | 82.94 | 134.5K |
| 11:00 | 82.94 | 83.20 | 82.66 | 83.09 | 140.2K |
| 11:05 | 83.17 | 83.29 | 82.81 | 82.81 | 155.9K |
| 11:10 | 82.80 | 82.86 | 82.10 | 82.34 | 240.4K |
| 11:15 | 82.34 | 82.37 | 82.12 | 82.37 | 70.3K |
| 11:20 | 82.39 | 82.55 | 81.60 | 81.60 | 210.4K |
| 11:25 | 81.60 | 81.67 | 81.12 | 81.26 | 197.7K |
| 13:00 | 81.26 | 81.99 | 80.94 | 81.53 | 171.6K |
| 13:05 | 81.53 | 81.70 | 80.90 | 81.63 | 200.1K |
| 13:10 | 81.60 | 82.31 | 81.40 | 81.71 | 102.4K |
| 13:15 | 81.66 | 81.92 | 81.60 | 81.61 | 88.7K |
| 13:20 | 81.74 | 82.02 | 81.70 | 81.99 | 108.6K |
| 13:25 | 81.99 | 82.30 | 81.86 | 82.30 | 85.9K |
| 13:30 | 82.28 | 84.76 | 82.20 | 83.96 | 490.8K |
| 13:35 | 83.90 | 84.09 | 82.70 | 82.85 | 221.9K |
| 13:40 | 82.84 | 83.64 | 82.61 | 83.20 | 261.8K |
| 13:45 | 83.14 | 83.16 | 82.53 | 82.53 | 132.5K |
| 13:50 | 82.50 | 83.06 | 82.25 | 83.06 | 91.1K |
| 13:55 | 82.99 | 83.38 | 82.66 | 83.22 | 221.0K |
| 14:00 | 83.20 | 83.20 | 82.16 | 82.25 | 135.0K |
| 14:05 | 82.26 | 82.30 | 81.85 | 81.87 | 172.0K |
| 14:10 | 81.85 | 82.16 | 81.52 | 81.99 | 136.3K |
| 14:15 | 81.96 | 82.33 | 81.84 | 82.10 | 58.6K |
| 14:20 | 82.11 | 82.55 | 82.04 | 82.22 | 59.3K |
| 14:25 | 82.23 | 83.17 | 82.23 | 83.17 | 102.0K |
| 14:30 | 83.17 | 83.42 | 82.90 | 83.42 | 147.2K |
| 14:35 | 83.40 | 83.40 | 82.90 | 82.95 | 177.5K |
| 14:40 | 82.97 | 83.50 | 82.97 | 83.47 | 150.6K |
| 14:45 | 83.48 | 84.01 | 83.35 | 84.01 | 332.3K |
| 14:50 | 84.03 | 84.06 | 83.76 | 84.05 | 387.1K |
| 14:55 | 84.04 | 84.10 | 83.97 | 84.05 | 149.0K |