Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 82.65 83.03 81.90 81.90 1,374.1K
09:35 81.67 82.37 80.88 81.08 1,007.0K
09:40 81.20 81.93 80.85 80.85 670.7K
09:45 80.92 81.38 80.70 80.70 452.2K
09:50 80.70 81.40 80.60 80.90 388.2K
09:55 80.90 82.01 80.90 81.90 318.9K
10:00 81.93 82.30 81.50 81.70 255.2K
10:05 81.60 81.86 81.06 81.20 262.1K
10:10 81.23 81.50 80.81 81.40 433.1K
10:15 81.34 82.07 81.25 81.99 304.1K
10:20 82.00 82.19 81.73 82.09 249.4K
10:25 82.14 82.45 81.88 82.31 290.9K
10:30 82.30 82.36 81.90 82.01 315.0K
10:35 81.97 82.30 81.81 81.92 167.4K
10:40 81.93 82.49 81.90 82.49 184.1K
10:45 82.50 82.62 82.42 82.47 220.0K
10:50 82.53 83.50 82.53 83.30 559.2K
10:55 83.30 83.86 83.13 83.62 729.3K
11:00 83.61 85.00 83.33 84.85 622.3K
11:05 84.98 85.00 83.67 83.67 465.3K
11:10 83.67 84.18 83.51 83.98 148.4K
11:15 84.10 84.29 83.83 84.08 120.2K
11:20 84.08 84.35 83.90 84.12 114.9K
11:25 84.16 84.35 83.82 84.12 113.3K
13:00 84.21 84.54 83.45 84.16 480.3K
13:05 84.16 84.41 83.50 83.61 272.8K
13:10 83.58 83.60 83.06 83.24 202.7K
13:15 83.23 83.23 82.89 82.96 296.7K
13:20 82.91 82.98 82.53 82.60 341.4K
13:25 82.60 82.61 82.18 82.40 376.0K
13:30 82.40 83.10 82.40 82.50 276.5K
13:35 82.50 82.84 82.37 82.60 207.7K
13:40 82.71 82.86 82.44 82.44 144.9K
13:45 82.42 82.69 82.20 82.69 218.2K
13:50 82.73 83.17 82.56 82.71 154.2K
13:55 82.69 82.80 82.30 82.38 191.3K
14:00 82.38 82.46 82.15 82.15 261.1K
14:05 82.15 82.15 81.70 81.98 341.0K
14:10 81.99 81.99 81.01 81.55 450.6K
14:15 81.55 82.10 81.12 81.79 324.7K
14:20 81.80 81.89 81.60 81.60 184.3K
14:25 81.59 81.59 80.88 80.93 216.8K
14:30 80.91 81.55 80.80 80.88 284.1K
14:35 80.93 80.93 80.04 80.23 602.9K
14:40 80.16 80.68 79.63 80.62 637.0K
14:45 80.62 80.80 80.40 80.80 211.4K
14:50 80.80 81.22 80.78 81.08 215.6K
14:55 81.02 81.10 80.99 81.07 112.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible