Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.85 | 77.50 | 75.75 | 75.98 | 1,232.5K |
| 09:35 | 76.00 | 76.63 | 75.33 | 76.38 | 594.0K |
| 09:40 | 76.34 | 76.34 | 75.01 | 75.27 | 672.3K |
| 09:45 | 75.21 | 75.83 | 75.04 | 75.83 | 313.5K |
| 09:50 | 75.94 | 76.23 | 75.62 | 75.71 | 234.3K |
| 09:55 | 75.70 | 75.83 | 75.05 | 75.11 | 369.6K |
| 10:00 | 75.14 | 75.51 | 75.05 | 75.16 | 275.0K |
| 10:05 | 75.17 | 75.37 | 75.09 | 75.20 | 281.2K |
| 10:10 | 75.20 | 75.21 | 74.48 | 74.48 | 917.2K |
| 10:15 | 74.47 | 74.74 | 73.88 | 74.63 | 698.8K |
| 10:20 | 74.59 | 74.59 | 74.02 | 74.52 | 229.4K |
| 10:25 | 74.52 | 74.90 | 74.46 | 74.82 | 129.8K |
| 10:30 | 74.80 | 75.36 | 74.72 | 75.21 | 167.0K |
| 10:35 | 75.22 | 75.31 | 74.97 | 75.23 | 123.0K |
| 10:40 | 75.23 | 75.33 | 74.91 | 74.91 | 96.6K |
| 10:45 | 74.91 | 75.52 | 74.71 | 75.40 | 123.1K |
| 10:50 | 75.40 | 75.52 | 75.02 | 75.03 | 114.9K |
| 10:55 | 75.07 | 75.31 | 74.85 | 75.03 | 267.9K |
| 11:00 | 75.08 | 75.17 | 74.50 | 74.56 | 150.5K |
| 11:05 | 74.56 | 74.76 | 74.45 | 74.45 | 258.9K |
| 11:10 | 74.51 | 74.51 | 74.30 | 74.33 | 138.8K |
| 11:15 | 74.32 | 74.33 | 74.10 | 74.26 | 260.5K |
| 11:20 | 74.22 | 74.70 | 74.20 | 74.70 | 196.3K |
| 11:25 | 74.70 | 74.75 | 74.56 | 74.75 | 59.6K |
| 13:00 | 74.76 | 75.48 | 74.75 | 75.45 | 204.2K |
| 13:05 | 75.45 | 75.54 | 75.06 | 75.38 | 171.5K |
| 13:10 | 75.42 | 75.57 | 75.37 | 75.53 | 147.4K |
| 13:15 | 75.56 | 75.80 | 75.41 | 75.70 | 259.2K |
| 13:20 | 75.66 | 78.11 | 75.66 | 77.30 | 1,317.1K |
| 13:25 | 77.30 | 78.28 | 76.71 | 76.85 | 878.8K |
| 13:30 | 76.70 | 76.90 | 76.32 | 76.50 | 318.1K |
| 13:35 | 76.51 | 76.52 | 76.00 | 76.16 | 205.4K |
| 13:40 | 76.15 | 76.15 | 75.80 | 75.99 | 255.7K |
| 13:45 | 75.89 | 75.89 | 75.70 | 75.84 | 132.4K |
| 13:50 | 75.84 | 76.06 | 75.80 | 76.03 | 110.9K |
| 13:55 | 76.03 | 76.35 | 75.91 | 76.01 | 156.5K |
| 14:00 | 75.96 | 76.28 | 75.83 | 75.84 | 166.7K |
| 14:05 | 75.84 | 75.98 | 75.71 | 75.87 | 98.5K |
| 14:10 | 75.85 | 76.00 | 75.58 | 76.00 | 130.3K |
| 14:15 | 75.99 | 75.99 | 75.64 | 75.66 | 85.3K |
| 14:20 | 75.66 | 75.74 | 75.20 | 75.53 | 301.6K |
| 14:25 | 75.53 | 75.84 | 75.43 | 75.83 | 103.4K |
| 14:30 | 75.83 | 76.18 | 75.69 | 76.05 | 129.5K |
| 14:35 | 76.05 | 76.18 | 75.87 | 75.98 | 137.2K |
| 14:40 | 75.91 | 75.97 | 75.70 | 75.71 | 174.4K |
| 14:45 | 75.73 | 75.90 | 75.73 | 75.81 | 114.5K |
| 14:50 | 75.82 | 75.83 | 75.57 | 75.57 | 220.2K |
| 14:55 | 75.59 | 75.67 | 75.57 | 75.67 | 95.5K |