Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.50 | 79.17 | 77.07 | 78.00 | 2,110.4K |
| 09:35 | 77.58 | 78.52 | 77.39 | 77.89 | 1,010.2K |
| 09:40 | 77.79 | 77.86 | 75.98 | 76.21 | 1,164.4K |
| 09:45 | 76.40 | 77.46 | 76.38 | 77.27 | 506.9K |
| 09:50 | 77.20 | 77.90 | 77.11 | 77.13 | 444.1K |
| 09:55 | 77.11 | 77.22 | 76.48 | 76.80 | 398.5K |
| 10:00 | 76.72 | 76.72 | 76.20 | 76.67 | 595.9K |
| 10:05 | 76.67 | 77.02 | 76.40 | 76.87 | 410.4K |
| 10:10 | 76.71 | 76.71 | 75.98 | 76.00 | 490.0K |
| 10:15 | 76.06 | 76.39 | 75.42 | 75.51 | 568.9K |
| 10:20 | 75.42 | 76.50 | 75.42 | 76.50 | 453.8K |
| 10:25 | 76.38 | 76.71 | 75.75 | 75.80 | 244.6K |
| 10:30 | 75.80 | 76.58 | 75.80 | 76.58 | 168.0K |
| 10:35 | 76.58 | 77.20 | 76.37 | 77.17 | 231.5K |
| 10:40 | 77.17 | 77.18 | 76.33 | 76.33 | 165.9K |
| 10:45 | 76.49 | 77.04 | 76.37 | 76.98 | 121.5K |
| 10:50 | 76.98 | 77.49 | 76.83 | 77.16 | 269.0K |
| 10:55 | 77.12 | 77.40 | 76.60 | 76.60 | 148.3K |
| 11:00 | 76.74 | 76.91 | 76.49 | 76.68 | 100.9K |
| 11:05 | 76.60 | 76.67 | 76.16 | 76.20 | 120.0K |
| 11:10 | 76.20 | 76.43 | 75.77 | 76.00 | 253.8K |
| 11:15 | 76.00 | 76.20 | 75.69 | 76.03 | 156.3K |
| 11:20 | 76.09 | 76.14 | 75.81 | 76.11 | 175.4K |
| 11:25 | 76.14 | 77.39 | 75.88 | 77.38 | 131.6K |
| 13:00 | 77.38 | 77.58 | 76.88 | 77.58 | 358.8K |
| 13:05 | 77.62 | 77.95 | 77.14 | 77.30 | 270.7K |
| 13:10 | 77.35 | 77.35 | 76.70 | 76.93 | 130.8K |
| 13:15 | 76.93 | 77.13 | 76.22 | 76.31 | 177.1K |
| 13:20 | 76.33 | 76.40 | 75.95 | 75.99 | 235.8K |
| 13:25 | 76.00 | 76.22 | 75.99 | 76.10 | 107.8K |
| 13:30 | 76.14 | 76.35 | 76.00 | 76.29 | 293.3K |
| 13:35 | 76.29 | 76.66 | 76.16 | 76.19 | 74.8K |
| 13:40 | 76.19 | 76.28 | 76.00 | 76.00 | 108.4K |
| 13:45 | 76.00 | 76.03 | 75.96 | 75.97 | 113.8K |
| 13:50 | 75.96 | 76.24 | 75.96 | 76.00 | 86.7K |
| 13:55 | 76.00 | 77.00 | 75.76 | 76.65 | 242.2K |
| 14:00 | 76.55 | 76.70 | 76.28 | 76.29 | 86.0K |
| 14:05 | 76.28 | 76.65 | 76.15 | 76.41 | 76.5K |
| 14:10 | 76.40 | 76.40 | 76.08 | 76.40 | 71.6K |
| 14:15 | 76.40 | 76.40 | 76.11 | 76.23 | 46.6K |
| 14:20 | 76.25 | 76.49 | 76.08 | 76.11 | 99.7K |
| 14:25 | 76.22 | 76.62 | 76.10 | 76.60 | 105.0K |
| 14:30 | 76.60 | 76.74 | 76.30 | 76.33 | 288.1K |
| 14:35 | 76.33 | 76.56 | 76.33 | 76.56 | 114.3K |
| 14:40 | 76.54 | 76.75 | 76.42 | 76.55 | 186.4K |
| 14:45 | 76.56 | 76.84 | 76.51 | 76.84 | 200.6K |
| 14:50 | 76.84 | 77.00 | 76.56 | 76.56 | 288.7K |
| 14:55 | 76.60 | 76.77 | 76.55 | 76.72 | 224.3K |