Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.28 | 71.77 | 70.20 | 71.29 | 1,412.9K |
| 09:35 | 71.41 | 71.43 | 70.50 | 71.00 | 637.6K |
| 09:40 | 71.00 | 71.89 | 71.00 | 71.81 | 1,156.6K |
| 09:45 | 71.81 | 72.40 | 71.79 | 72.20 | 1,035.9K |
| 09:50 | 72.23 | 72.31 | 71.40 | 72.10 | 416.4K |
| 09:55 | 72.17 | 72.29 | 71.80 | 72.19 | 328.9K |
| 10:00 | 72.18 | 72.45 | 72.09 | 72.40 | 448.7K |
| 10:05 | 72.38 | 73.35 | 72.34 | 73.23 | 940.6K |
| 10:10 | 73.20 | 73.81 | 73.20 | 73.62 | 979.0K |
| 10:15 | 73.58 | 73.58 | 72.89 | 73.48 | 538.6K |
| 10:20 | 73.40 | 73.43 | 72.96 | 73.12 | 232.3K |
| 10:25 | 73.12 | 73.19 | 72.70 | 72.76 | 345.8K |
| 10:30 | 72.78 | 73.09 | 72.58 | 72.71 | 223.3K |
| 10:35 | 72.78 | 73.45 | 72.78 | 73.45 | 388.6K |
| 10:40 | 73.47 | 73.70 | 73.09 | 73.70 | 345.2K |
| 10:45 | 73.74 | 74.46 | 73.74 | 74.30 | 1,077.9K |
| 10:50 | 74.31 | 74.32 | 73.90 | 74.05 | 262.9K |
| 10:55 | 74.13 | 74.35 | 74.02 | 74.16 | 227.6K |
| 11:00 | 74.15 | 74.39 | 74.15 | 74.25 | 326.2K |
| 11:05 | 74.25 | 74.25 | 73.77 | 74.11 | 178.2K |
| 11:10 | 74.11 | 74.28 | 73.83 | 73.92 | 103.9K |
| 11:15 | 73.90 | 73.90 | 73.70 | 73.76 | 175.0K |
| 11:20 | 73.76 | 74.30 | 73.74 | 74.21 | 251.0K |
| 11:25 | 74.20 | 74.37 | 74.03 | 74.10 | 150.6K |
| 13:00 | 74.09 | 75.43 | 74.09 | 74.62 | 908.5K |
| 13:05 | 74.65 | 74.98 | 74.22 | 74.71 | 300.6K |
| 13:10 | 74.79 | 75.15 | 74.56 | 74.92 | 351.1K |
| 13:15 | 74.97 | 75.76 | 74.97 | 75.75 | 588.8K |
| 13:20 | 75.70 | 75.75 | 75.51 | 75.74 | 219.2K |
| 13:25 | 75.72 | 75.76 | 75.10 | 75.25 | 289.2K |
| 13:30 | 75.28 | 75.59 | 74.80 | 75.18 | 337.2K |
| 13:35 | 75.16 | 75.26 | 74.80 | 75.04 | 261.9K |
| 13:40 | 75.05 | 75.50 | 75.03 | 75.22 | 225.5K |
| 13:45 | 75.22 | 75.29 | 74.85 | 75.12 | 384.1K |
| 13:50 | 75.05 | 75.05 | 74.53 | 74.53 | 141.3K |
| 13:55 | 74.59 | 74.62 | 74.41 | 74.62 | 431.8K |
| 14:00 | 74.72 | 75.46 | 74.72 | 75.44 | 377.9K |
| 14:05 | 75.44 | 75.44 | 75.00 | 75.13 | 107.0K |
| 14:10 | 75.15 | 75.15 | 74.52 | 74.76 | 124.2K |
| 14:15 | 74.81 | 74.82 | 74.36 | 74.36 | 183.0K |
| 14:20 | 74.35 | 74.37 | 74.02 | 74.14 | 352.9K |
| 14:25 | 74.14 | 74.15 | 73.53 | 73.55 | 418.7K |
| 14:30 | 73.55 | 74.24 | 73.41 | 74.20 | 319.2K |
| 14:35 | 74.20 | 74.25 | 73.81 | 73.84 | 210.5K |
| 14:40 | 73.80 | 73.80 | 73.50 | 73.57 | 238.2K |
| 14:45 | 73.59 | 73.59 | 73.13 | 73.30 | 441.3K |
| 14:50 | 73.30 | 73.37 | 72.78 | 72.79 | 474.5K |
| 14:55 | 72.76 | 72.80 | 72.70 | 72.73 | 209.8K |