Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.43 | 78.50 | 76.43 | 78.50 | 1,496.1K |
| 09:35 | 78.50 | 78.50 | 76.80 | 77.06 | 1,012.9K |
| 09:40 | 76.98 | 77.29 | 76.50 | 77.01 | 811.7K |
| 09:45 | 77.03 | 77.31 | 76.56 | 76.90 | 667.9K |
| 09:50 | 76.85 | 77.29 | 76.70 | 76.70 | 412.7K |
| 09:55 | 76.66 | 76.66 | 75.37 | 75.37 | 1,131.1K |
| 10:00 | 75.31 | 75.41 | 74.86 | 74.90 | 1,091.7K |
| 10:05 | 74.90 | 75.40 | 74.66 | 75.32 | 683.9K |
| 10:10 | 75.27 | 75.27 | 73.41 | 73.57 | 1,084.7K |
| 10:15 | 73.51 | 73.99 | 73.31 | 73.41 | 628.9K |
| 10:20 | 73.34 | 74.00 | 73.34 | 73.78 | 536.1K |
| 10:25 | 73.78 | 73.96 | 73.63 | 73.96 | 313.2K |
| 10:30 | 73.88 | 74.15 | 73.60 | 73.91 | 276.2K |
| 10:35 | 73.90 | 74.35 | 73.85 | 74.25 | 281.2K |
| 10:40 | 74.28 | 74.59 | 73.93 | 73.93 | 240.2K |
| 10:45 | 73.90 | 74.64 | 73.83 | 74.64 | 284.4K |
| 10:50 | 74.60 | 75.20 | 74.60 | 75.10 | 280.5K |
| 10:55 | 75.16 | 75.69 | 75.01 | 75.69 | 392.2K |
| 11:00 | 75.96 | 84.99 | 75.96 | 84.20 | 3,554.3K |
| 11:05 | 84.01 | 84.01 | 82.50 | 82.50 | 1,916.5K |
| 11:10 | 82.68 | 83.49 | 82.20 | 83.28 | 1,196.0K |
| 11:15 | 83.13 | 83.55 | 82.27 | 83.29 | 663.3K |
| 11:20 | 83.21 | 83.88 | 82.60 | 82.99 | 513.3K |
| 11:25 | 82.99 | 84.98 | 82.99 | 84.21 | 749.4K |
| 13:00 | 84.38 | 84.38 | 82.50 | 83.61 | 473.4K |
| 13:05 | 83.00 | 83.99 | 82.88 | 83.94 | 330.0K |
| 13:10 | 83.90 | 83.90 | 83.00 | 83.44 | 225.8K |
| 13:15 | 83.20 | 84.01 | 83.11 | 83.97 | 277.9K |
| 13:20 | 83.97 | 84.38 | 83.90 | 83.90 | 287.4K |
| 13:25 | 83.90 | 84.00 | 83.00 | 83.00 | 232.3K |
| 13:30 | 83.00 | 83.00 | 81.71 | 81.80 | 190.1K |
| 13:35 | 81.78 | 81.96 | 81.20 | 81.78 | 256.4K |
| 13:40 | 81.78 | 81.90 | 81.50 | 81.65 | 160.1K |
| 13:45 | 81.65 | 81.65 | 80.22 | 80.29 | 279.2K |
| 13:50 | 80.30 | 81.60 | 80.25 | 80.49 | 266.7K |
| 13:55 | 80.49 | 80.87 | 80.49 | 80.49 | 89.8K |
| 14:00 | 80.48 | 81.35 | 80.48 | 81.35 | 89.8K |
| 14:05 | 81.40 | 81.43 | 81.16 | 81.38 | 64.8K |
| 14:10 | 81.42 | 81.46 | 81.25 | 81.39 | 113.7K |
| 14:15 | 81.40 | 81.40 | 80.90 | 80.90 | 84.9K |
| 14:20 | 80.88 | 80.88 | 79.66 | 79.71 | 217.2K |
| 14:25 | 79.70 | 80.19 | 79.30 | 79.66 | 205.9K |
| 14:30 | 79.66 | 80.49 | 79.62 | 80.35 | 126.6K |
| 14:35 | 80.39 | 80.39 | 79.50 | 79.99 | 185.3K |
| 14:40 | 79.99 | 80.19 | 79.86 | 80.03 | 94.4K |
| 14:45 | 80.02 | 80.44 | 80.00 | 80.30 | 174.7K |
| 14:50 | 80.30 | 81.06 | 80.30 | 80.79 | 221.6K |
| 14:55 | 80.78 | 80.80 | 80.67 | 80.70 | 150.2K |