Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.98 | 81.50 | 77.00 | 77.29 | 3,298.0K |
| 09:35 | 77.01 | 77.66 | 75.90 | 76.28 | 1,753.5K |
| 09:40 | 75.85 | 77.13 | 75.52 | 76.26 | 1,201.9K |
| 09:45 | 76.29 | 77.33 | 76.29 | 77.00 | 649.2K |
| 09:50 | 77.05 | 78.24 | 76.83 | 78.24 | 729.2K |
| 09:55 | 78.36 | 78.78 | 77.66 | 78.65 | 823.4K |
| 10:00 | 78.65 | 78.84 | 78.21 | 78.21 | 705.5K |
| 10:05 | 78.19 | 79.01 | 78.11 | 78.79 | 516.5K |
| 10:10 | 78.74 | 79.58 | 78.74 | 78.89 | 460.6K |
| 10:15 | 78.89 | 79.01 | 78.50 | 78.50 | 284.9K |
| 10:20 | 78.51 | 78.75 | 78.03 | 78.10 | 716.8K |
| 10:25 | 78.01 | 78.87 | 78.01 | 78.87 | 419.4K |
| 10:30 | 78.68 | 79.12 | 78.50 | 78.79 | 242.2K |
| 10:35 | 78.80 | 79.20 | 78.75 | 78.81 | 427.5K |
| 10:40 | 78.88 | 79.39 | 78.51 | 79.25 | 314.1K |
| 10:45 | 79.37 | 79.86 | 78.60 | 79.02 | 439.5K |
| 10:50 | 79.02 | 79.50 | 78.76 | 79.50 | 407.8K |
| 10:55 | 79.52 | 80.84 | 79.52 | 79.83 | 871.2K |
| 11:00 | 79.80 | 79.91 | 79.17 | 79.25 | 256.3K |
| 11:05 | 79.25 | 80.01 | 79.00 | 80.01 | 386.3K |
| 11:10 | 79.96 | 80.11 | 79.73 | 79.97 | 306.2K |
| 11:15 | 79.89 | 79.89 | 79.45 | 79.45 | 212.1K |
| 11:20 | 79.50 | 79.66 | 79.00 | 79.58 | 132.8K |
| 11:25 | 79.58 | 79.97 | 79.35 | 79.97 | 115.1K |
| 13:00 | 79.91 | 79.92 | 78.68 | 78.95 | 433.3K |
| 13:05 | 78.95 | 79.30 | 78.80 | 79.00 | 294.3K |
| 13:10 | 79.00 | 79.05 | 78.60 | 78.61 | 374.6K |
| 13:15 | 78.62 | 78.62 | 77.90 | 77.90 | 482.4K |
| 13:20 | 77.89 | 78.28 | 77.60 | 77.60 | 318.1K |
| 13:25 | 77.59 | 77.59 | 76.69 | 76.69 | 444.4K |
| 13:30 | 76.68 | 77.71 | 76.65 | 77.69 | 350.4K |
| 13:35 | 77.70 | 77.71 | 77.00 | 77.00 | 310.7K |
| 13:40 | 77.05 | 78.22 | 76.90 | 78.09 | 303.0K |
| 13:45 | 78.13 | 78.19 | 77.33 | 77.36 | 236.7K |
| 13:50 | 77.36 | 77.37 | 77.00 | 77.04 | 233.2K |
| 13:55 | 77.04 | 77.06 | 76.72 | 76.81 | 210.1K |
| 14:00 | 76.81 | 77.39 | 76.80 | 77.39 | 174.5K |
| 14:05 | 77.47 | 77.70 | 76.81 | 76.94 | 199.5K |
| 14:10 | 76.98 | 77.02 | 76.73 | 76.75 | 284.5K |
| 14:15 | 76.75 | 77.50 | 76.71 | 77.21 | 151.9K |
| 14:20 | 77.30 | 77.34 | 76.77 | 76.87 | 218.3K |
| 14:25 | 76.87 | 77.66 | 76.87 | 77.64 | 101.4K |
| 14:30 | 77.50 | 77.50 | 77.00 | 77.12 | 90.4K |
| 14:35 | 77.12 | 77.68 | 77.12 | 77.68 | 214.5K |
| 14:40 | 77.68 | 78.30 | 77.68 | 78.30 | 304.4K |
| 14:45 | 78.30 | 78.30 | 78.15 | 78.22 | 267.3K |
| 14:50 | 78.22 | 78.26 | 77.81 | 77.89 | 391.3K |
| 14:55 | 77.88 | 77.90 | 77.81 | 77.86 | 146.4K |