Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 72.72 | 70.80 | 71.43 | 1,589.9K |
| 09:35 | 71.43 | 71.50 | 71.00 | 71.15 | 893.5K |
| 09:40 | 71.21 | 72.27 | 71.13 | 72.16 | 818.7K |
| 09:45 | 72.42 | 72.43 | 71.80 | 71.86 | 607.7K |
| 09:50 | 71.92 | 71.92 | 70.27 | 70.60 | 736.9K |
| 09:55 | 70.62 | 71.48 | 70.60 | 70.83 | 326.8K |
| 10:00 | 70.99 | 71.30 | 70.67 | 71.03 | 450.4K |
| 10:05 | 71.05 | 71.76 | 71.05 | 71.60 | 412.3K |
| 10:10 | 71.60 | 72.10 | 71.50 | 71.76 | 458.9K |
| 10:15 | 71.50 | 72.40 | 71.48 | 71.95 | 487.4K |
| 10:20 | 72.05 | 72.47 | 71.96 | 72.29 | 358.2K |
| 10:25 | 72.24 | 72.36 | 71.94 | 71.94 | 280.1K |
| 10:30 | 71.90 | 72.11 | 71.66 | 71.85 | 207.0K |
| 10:35 | 71.79 | 72.35 | 71.79 | 72.21 | 237.0K |
| 10:40 | 72.20 | 72.44 | 72.00 | 72.42 | 288.8K |
| 10:45 | 72.42 | 72.78 | 72.28 | 72.78 | 380.8K |
| 10:50 | 72.87 | 73.36 | 72.78 | 73.36 | 580.4K |
| 10:55 | 73.34 | 74.51 | 73.18 | 74.40 | 838.8K |
| 11:00 | 74.36 | 74.87 | 73.84 | 74.10 | 832.6K |
| 11:05 | 74.10 | 74.35 | 73.01 | 73.11 | 373.7K |
| 11:10 | 73.23 | 73.45 | 73.10 | 73.40 | 288.8K |
| 11:15 | 73.40 | 73.95 | 73.34 | 73.70 | 173.4K |
| 11:20 | 73.70 | 73.81 | 73.48 | 73.58 | 157.2K |
| 11:25 | 73.58 | 73.58 | 73.02 | 73.05 | 208.5K |
| 13:00 | 73.05 | 75.49 | 73.05 | 74.30 | 1,143.6K |
| 13:05 | 74.44 | 76.30 | 74.40 | 76.30 | 788.1K |
| 13:10 | 76.21 | 78.97 | 76.21 | 78.66 | 1,567.8K |
| 13:15 | 78.60 | 78.70 | 77.02 | 78.00 | 1,018.1K |
| 13:20 | 77.99 | 80.47 | 77.50 | 79.98 | 1,571.5K |
| 13:25 | 79.99 | 79.99 | 77.21 | 77.29 | 600.6K |
| 13:30 | 77.30 | 77.70 | 77.29 | 77.39 | 336.7K |
| 13:35 | 77.38 | 77.45 | 76.87 | 77.45 | 368.0K |
| 13:40 | 77.44 | 79.00 | 77.44 | 77.73 | 345.8K |
| 13:45 | 77.74 | 79.08 | 77.74 | 78.30 | 356.0K |
| 13:50 | 78.15 | 78.47 | 77.72 | 78.12 | 258.2K |
| 13:55 | 78.00 | 78.33 | 77.73 | 78.33 | 149.8K |
| 14:00 | 78.49 | 79.00 | 78.12 | 78.16 | 208.6K |
| 14:05 | 78.12 | 78.95 | 78.00 | 78.00 | 184.3K |
| 14:10 | 77.90 | 78.05 | 77.69 | 77.99 | 128.0K |
| 14:15 | 78.00 | 78.80 | 77.88 | 78.70 | 282.5K |
| 14:20 | 78.70 | 78.70 | 78.29 | 78.29 | 120.8K |
| 14:25 | 78.01 | 78.37 | 77.98 | 78.00 | 409.5K |
| 14:30 | 78.00 | 78.05 | 77.93 | 77.97 | 220.9K |
| 14:35 | 77.95 | 77.97 | 77.73 | 77.73 | 201.1K |
| 14:40 | 77.73 | 77.90 | 77.65 | 77.80 | 323.4K |
| 14:45 | 77.80 | 77.97 | 77.75 | 77.77 | 226.9K |
| 14:50 | 77.76 | 77.80 | 77.63 | 77.69 | 290.6K |
| 14:55 | 77.68 | 77.80 | 77.60 | 77.80 | 435.5K |