Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.17 | 70.87 | 68.00 | 70.50 | 4,024.1K |
| 09:35 | 70.65 | 71.96 | 70.40 | 70.40 | 3,013.8K |
| 09:40 | 70.43 | 72.42 | 70.20 | 71.46 | 2,335.8K |
| 09:45 | 71.35 | 71.42 | 69.72 | 69.73 | 1,521.2K |
| 09:50 | 69.77 | 71.06 | 69.70 | 70.31 | 1,098.0K |
| 09:55 | 70.37 | 70.75 | 69.31 | 69.50 | 594.3K |
| 10:00 | 69.50 | 69.50 | 68.80 | 69.03 | 789.1K |
| 10:05 | 68.94 | 69.12 | 68.60 | 68.79 | 867.6K |
| 10:10 | 68.79 | 69.04 | 67.70 | 67.76 | 836.6K |
| 10:15 | 67.76 | 67.87 | 67.51 | 67.76 | 666.1K |
| 10:20 | 67.76 | 67.84 | 67.22 | 67.82 | 615.0K |
| 10:25 | 67.79 | 68.19 | 67.68 | 67.72 | 429.7K |
| 10:30 | 67.72 | 68.92 | 67.45 | 68.89 | 486.2K |
| 10:35 | 68.72 | 68.88 | 68.20 | 68.20 | 556.5K |
| 10:40 | 68.16 | 68.43 | 67.83 | 68.07 | 301.9K |
| 10:45 | 68.00 | 68.13 | 67.68 | 67.71 | 250.6K |
| 10:50 | 67.69 | 67.88 | 67.68 | 67.71 | 266.1K |
| 10:55 | 67.73 | 67.84 | 67.52 | 67.69 | 222.5K |
| 11:00 | 67.72 | 67.72 | 67.28 | 67.35 | 396.9K |
| 11:05 | 67.30 | 67.57 | 67.06 | 67.51 | 226.7K |
| 11:10 | 67.40 | 68.23 | 67.39 | 68.23 | 315.4K |
| 11:15 | 68.16 | 68.23 | 67.92 | 68.10 | 200.6K |
| 11:20 | 68.05 | 68.10 | 67.85 | 68.05 | 197.0K |
| 11:25 | 68.05 | 68.49 | 68.01 | 68.20 | 166.6K |
| 13:00 | 68.20 | 68.82 | 68.20 | 68.41 | 299.4K |
| 13:05 | 68.31 | 68.65 | 68.31 | 68.62 | 164.1K |
| 13:10 | 68.63 | 68.63 | 68.25 | 68.57 | 135.4K |
| 13:15 | 68.55 | 69.30 | 68.47 | 69.30 | 328.1K |
| 13:20 | 69.25 | 69.30 | 68.70 | 69.16 | 258.0K |
| 13:25 | 69.12 | 69.14 | 68.38 | 68.44 | 138.1K |
| 13:30 | 68.38 | 68.71 | 68.27 | 68.65 | 177.1K |
| 13:35 | 68.65 | 68.81 | 68.46 | 68.80 | 130.3K |
| 13:40 | 68.78 | 69.00 | 68.60 | 68.99 | 157.7K |
| 13:45 | 68.93 | 69.88 | 68.71 | 69.73 | 377.7K |
| 13:50 | 69.73 | 69.88 | 68.67 | 69.79 | 458.8K |
| 13:55 | 69.60 | 69.98 | 69.60 | 69.98 | 372.6K |
| 14:00 | 69.97 | 71.28 | 69.97 | 71.03 | 1,013.9K |
| 14:05 | 71.02 | 71.20 | 70.53 | 70.70 | 571.1K |
| 14:10 | 70.66 | 70.66 | 69.88 | 70.08 | 330.8K |
| 14:15 | 70.08 | 70.38 | 69.97 | 70.38 | 373.5K |
| 14:20 | 70.37 | 70.39 | 69.86 | 70.02 | 231.7K |
| 14:25 | 70.02 | 70.62 | 70.02 | 70.60 | 303.3K |
| 14:30 | 70.53 | 70.99 | 70.42 | 70.83 | 358.5K |
| 14:35 | 70.80 | 70.83 | 70.50 | 70.56 | 196.2K |
| 14:40 | 70.59 | 70.66 | 70.12 | 70.22 | 238.0K |
| 14:45 | 70.20 | 70.49 | 70.13 | 70.32 | 293.9K |
| 14:50 | 70.33 | 70.61 | 70.28 | 70.61 | 454.0K |
| 14:55 | 70.58 | 70.89 | 70.58 | 70.85 | 288.8K |