Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.81 | 50.18 | 49.72 | 49.96 | 523.7K |
| 09:35 | 49.88 | 49.94 | 49.71 | 49.78 | 293.6K |
| 09:40 | 49.78 | 49.93 | 49.50 | 49.60 | 380.0K |
| 09:45 | 49.52 | 49.52 | 49.11 | 49.34 | 479.7K |
| 09:50 | 49.32 | 49.56 | 49.29 | 49.38 | 260.0K |
| 09:55 | 49.37 | 49.40 | 49.16 | 49.22 | 320.0K |
| 10:00 | 49.21 | 49.21 | 48.92 | 49.06 | 628.1K |
| 10:05 | 49.05 | 49.23 | 49.01 | 49.20 | 178.0K |
| 10:10 | 49.20 | 49.35 | 49.18 | 49.22 | 164.0K |
| 10:15 | 49.22 | 49.34 | 49.20 | 49.30 | 228.6K |
| 10:20 | 49.27 | 49.48 | 49.22 | 49.34 | 120.9K |
| 10:25 | 49.31 | 50.30 | 49.31 | 50.08 | 589.0K |
| 10:30 | 50.12 | 50.20 | 49.88 | 50.20 | 465.9K |
| 10:35 | 50.20 | 50.40 | 50.19 | 50.35 | 533.8K |
| 10:40 | 50.33 | 51.17 | 50.25 | 51.17 | 934.3K |
| 10:45 | 51.22 | 51.60 | 51.22 | 51.44 | 1,048.7K |
| 10:50 | 51.44 | 51.79 | 51.21 | 51.79 | 853.8K |
| 10:55 | 51.78 | 51.78 | 51.44 | 51.57 | 365.2K |
| 11:00 | 51.58 | 51.58 | 51.33 | 51.43 | 273.2K |
| 11:05 | 51.45 | 52.34 | 51.43 | 52.34 | 1,229.2K |
| 11:10 | 52.37 | 53.31 | 52.35 | 52.76 | 1,467.7K |
| 11:15 | 52.82 | 52.92 | 52.60 | 52.68 | 373.1K |
| 11:20 | 52.68 | 52.68 | 52.51 | 52.54 | 374.2K |
| 11:25 | 52.55 | 52.70 | 52.50 | 52.50 | 207.5K |
| 13:00 | 52.50 | 52.50 | 52.20 | 52.20 | 297.1K |
| 13:05 | 52.25 | 52.51 | 52.20 | 52.20 | 180.5K |
| 13:10 | 52.19 | 52.25 | 51.90 | 51.95 | 249.5K |
| 13:15 | 51.94 | 52.00 | 51.92 | 51.95 | 105.6K |
| 13:20 | 51.95 | 51.98 | 51.87 | 51.87 | 143.6K |
| 13:25 | 51.85 | 52.14 | 51.60 | 52.14 | 292.8K |
| 13:30 | 52.19 | 52.30 | 52.06 | 52.13 | 163.8K |
| 13:35 | 52.13 | 52.13 | 51.85 | 51.86 | 80.9K |
| 13:40 | 51.86 | 52.11 | 51.71 | 52.10 | 103.6K |
| 13:45 | 52.10 | 52.11 | 51.89 | 51.99 | 74.4K |
| 13:50 | 51.99 | 52.00 | 51.92 | 51.99 | 94.4K |
| 13:55 | 52.00 | 52.00 | 51.95 | 51.96 | 100.0K |
| 14:00 | 51.95 | 51.97 | 51.84 | 51.89 | 96.7K |
| 14:05 | 51.90 | 51.97 | 51.86 | 51.94 | 76.2K |
| 14:10 | 51.95 | 51.95 | 51.87 | 51.88 | 45.4K |
| 14:15 | 51.88 | 51.90 | 51.85 | 51.90 | 98.1K |
| 14:20 | 51.89 | 51.94 | 51.88 | 51.94 | 47.1K |
| 14:25 | 51.94 | 52.00 | 51.92 | 52.00 | 113.9K |
| 14:30 | 52.00 | 52.10 | 51.97 | 51.97 | 156.2K |
| 14:35 | 51.97 | 51.99 | 51.95 | 51.96 | 106.5K |
| 14:40 | 51.97 | 52.00 | 51.90 | 51.90 | 128.8K |
| 14:45 | 51.90 | 51.91 | 51.73 | 51.84 | 179.1K |
| 14:50 | 51.84 | 52.03 | 51.84 | 52.03 | 328.9K |
| 14:55 | 52.03 | 52.23 | 52.03 | 52.17 | 166.1K |