Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.23 | 49.46 | 49.21 | 49.39 | 314.5K |
| 09:35 | 49.43 | 49.43 | 49.12 | 49.43 | 266.3K |
| 09:40 | 49.45 | 49.47 | 49.21 | 49.30 | 161.6K |
| 09:45 | 49.31 | 49.37 | 49.13 | 49.17 | 265.7K |
| 09:50 | 49.16 | 49.24 | 49.01 | 49.06 | 233.9K |
| 09:55 | 49.13 | 49.35 | 49.10 | 49.28 | 140.2K |
| 10:00 | 49.20 | 49.40 | 49.20 | 49.32 | 144.3K |
| 10:05 | 49.33 | 49.44 | 49.25 | 49.30 | 106.1K |
| 10:10 | 49.37 | 49.37 | 49.12 | 49.19 | 167.0K |
| 10:15 | 49.10 | 49.17 | 49.02 | 49.03 | 258.6K |
| 10:20 | 49.03 | 49.10 | 49.03 | 49.08 | 101.0K |
| 10:25 | 49.09 | 49.15 | 49.05 | 49.06 | 90.9K |
| 10:30 | 49.09 | 49.10 | 49.01 | 49.09 | 155.6K |
| 10:35 | 49.03 | 49.09 | 49.00 | 49.08 | 72.0K |
| 10:40 | 49.07 | 49.07 | 49.03 | 49.05 | 38.9K |
| 10:45 | 49.05 | 49.17 | 49.04 | 49.10 | 21.0K |
| 10:50 | 49.07 | 49.11 | 49.03 | 49.03 | 42.8K |
| 10:55 | 49.04 | 49.09 | 48.92 | 48.99 | 329.7K |
| 11:00 | 48.95 | 49.11 | 48.95 | 49.11 | 54.7K |
| 11:05 | 49.01 | 49.12 | 49.00 | 49.11 | 70.2K |
| 11:10 | 49.08 | 49.33 | 49.08 | 49.30 | 99.2K |
| 11:15 | 49.25 | 49.25 | 49.16 | 49.17 | 17.8K |
| 11:20 | 49.18 | 49.18 | 49.10 | 49.14 | 46.5K |
| 11:25 | 49.16 | 49.16 | 49.05 | 49.07 | 27.3K |
| 13:00 | 49.07 | 49.10 | 49.03 | 49.04 | 51.3K |
| 13:05 | 49.05 | 49.10 | 49.00 | 49.01 | 87.2K |
| 13:10 | 49.00 | 49.17 | 48.99 | 49.17 | 52.8K |
| 13:15 | 49.10 | 49.16 | 49.09 | 49.10 | 31.2K |
| 13:20 | 49.16 | 49.18 | 49.09 | 49.13 | 62.0K |
| 13:25 | 49.09 | 49.19 | 49.09 | 49.13 | 67.2K |
| 13:30 | 49.13 | 49.17 | 49.10 | 49.16 | 48.6K |
| 13:35 | 49.16 | 49.19 | 49.10 | 49.17 | 54.2K |
| 13:40 | 49.17 | 49.19 | 49.11 | 49.11 | 63.3K |
| 13:45 | 49.11 | 49.15 | 49.09 | 49.09 | 45.6K |
| 13:50 | 49.10 | 49.22 | 49.10 | 49.22 | 50.1K |
| 13:55 | 49.22 | 49.27 | 49.19 | 49.20 | 34.7K |
| 14:00 | 49.20 | 49.28 | 49.20 | 49.27 | 56.5K |
| 14:05 | 49.27 | 49.35 | 49.25 | 49.32 | 81.2K |
| 14:10 | 49.31 | 49.36 | 49.25 | 49.35 | 93.9K |
| 14:15 | 49.36 | 49.37 | 49.27 | 49.28 | 51.5K |
| 14:20 | 49.27 | 49.32 | 49.13 | 49.13 | 89.6K |
| 14:25 | 49.11 | 49.34 | 49.11 | 49.23 | 115.7K |
| 14:30 | 49.26 | 49.32 | 49.26 | 49.29 | 81.2K |
| 14:35 | 49.30 | 49.37 | 49.28 | 49.36 | 86.7K |
| 14:40 | 49.36 | 49.38 | 49.35 | 49.36 | 97.2K |
| 14:45 | 49.36 | 49.47 | 49.35 | 49.47 | 262.1K |
| 14:50 | 49.47 | 49.59 | 49.46 | 49.58 | 345.5K |
| 14:55 | 49.59 | 49.67 | 49.59 | 49.61 | 143.3K |