Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.63 37.68 37.08 37.23 565.4K
09:35 37.25 37.60 37.20 37.59 294.7K
09:40 37.60 37.69 37.23 37.32 170.1K
09:45 37.34 37.68 37.29 37.60 283.5K
09:50 37.58 37.60 37.31 37.31 320.2K
09:55 37.36 37.42 37.29 37.34 186.9K
10:00 37.35 37.52 37.33 37.43 174.0K
10:05 37.43 37.49 37.35 37.37 172.8K
10:10 37.42 37.65 37.35 37.65 268.9K
10:15 37.65 37.69 37.53 37.55 230.0K
10:20 37.57 37.77 37.47 37.65 280.7K
10:25 37.68 37.73 37.58 37.70 91.4K
10:30 37.72 37.92 37.71 37.75 162.3K
10:35 37.77 37.85 37.75 37.78 69.5K
10:40 37.79 37.95 37.75 37.89 98.8K
10:45 37.89 38.35 37.86 38.30 477.1K
10:50 38.28 38.28 38.03 38.05 204.5K
10:55 38.03 38.03 37.94 37.95 53.3K
11:00 37.95 38.15 37.95 38.06 74.2K
11:05 38.02 38.12 37.98 38.02 85.0K
11:10 38.01 38.05 37.98 38.01 120.8K
11:15 38.05 38.09 38.02 38.09 84.6K
11:20 38.09 38.09 37.95 37.96 116.8K
11:25 37.96 38.12 37.96 38.08 55.2K
13:00 38.07 38.08 37.96 38.00 96.4K
13:05 38.02 38.14 38.02 38.05 49.6K
13:10 38.06 38.10 38.04 38.09 49.8K
13:15 38.12 38.23 38.12 38.12 72.7K
13:20 38.12 38.19 38.09 38.19 62.7K
13:25 38.18 38.18 38.05 38.11 60.7K
13:30 38.11 38.15 38.05 38.11 58.2K
13:35 38.14 38.24 38.13 38.22 151.7K
13:40 38.22 38.22 38.05 38.12 134.1K
13:45 38.10 38.13 38.00 38.02 83.5K
13:50 38.02 38.11 37.89 38.04 166.9K
13:55 37.95 37.97 37.85 37.94 91.4K
14:00 37.94 38.00 37.92 37.92 94.1K
14:05 37.92 37.94 37.89 37.92 76.0K
14:10 37.92 37.99 37.92 37.92 37.1K
14:15 37.92 37.97 37.91 37.97 30.1K
14:20 37.97 37.99 37.95 37.95 46.4K
14:25 37.95 37.97 37.93 37.93 45.3K
14:30 37.93 37.93 37.79 37.81 120.3K
14:35 37.81 37.86 37.80 37.85 112.2K
14:40 37.85 37.90 37.83 37.85 77.0K
14:45 37.85 37.93 37.85 37.93 84.3K
14:50 37.92 37.97 37.91 37.97 159.1K
14:55 37.97 38.01 37.95 38.01 64.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible