Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.77 37.41 35.77 37.12 1,346.7K
09:35 37.12 37.59 36.87 37.56 1,325.8K
09:40 37.44 37.55 36.92 36.92 345.3K
09:45 36.91 37.02 36.81 36.89 199.6K
09:50 36.81 36.82 36.45 36.45 277.7K
09:55 36.45 36.54 36.43 36.52 111.1K
10:00 36.52 36.62 36.46 36.56 95.2K
10:05 36.60 36.65 36.52 36.52 110.2K
10:10 36.52 36.52 36.40 36.50 152.4K
10:15 36.48 36.68 36.45 36.68 50.8K
10:20 36.68 36.72 36.57 36.68 63.9K
10:25 36.68 36.89 36.68 36.84 43.5K
10:30 36.79 36.87 36.77 36.77 51.5K
10:35 36.77 36.87 36.69 36.75 43.0K
10:40 36.77 36.83 36.62 36.74 48.2K
10:45 36.74 36.81 36.61 36.64 33.9K
10:50 36.60 36.75 36.55 36.59 57.5K
10:55 36.61 36.63 36.54 36.54 24.1K
11:00 36.54 36.55 36.51 36.52 51.8K
11:05 36.51 36.55 36.51 36.51 41.8K
11:10 36.51 36.52 36.50 36.51 43.5K
11:15 36.51 36.53 36.50 36.53 20.7K
11:20 36.53 36.53 36.41 36.43 109.1K
11:25 36.39 36.41 36.39 36.39 30.5K
13:00 36.42 36.52 36.39 36.45 46.7K
13:05 36.45 36.82 36.43 36.78 103.6K
13:10 36.79 36.99 36.63 36.65 167.6K
13:15 36.67 36.82 36.65 36.82 31.3K
13:20 36.81 36.82 36.69 36.81 47.9K
13:25 36.81 36.88 36.69 36.69 77.0K
13:30 36.67 36.76 36.67 36.74 34.5K
13:35 36.72 36.76 36.69 36.71 98.7K
13:40 36.71 36.83 36.71 36.79 70.0K
13:45 36.78 36.78 36.69 36.73 33.5K
13:50 36.75 36.85 36.74 36.84 66.9K
13:55 36.85 37.13 36.81 37.08 202.8K
14:00 37.08 37.24 37.05 37.08 158.6K
14:05 37.05 37.23 37.05 37.18 116.1K
14:10 37.16 37.16 37.01 37.05 68.7K
14:15 37.02 37.02 36.97 37.00 53.4K
14:20 37.00 37.05 36.98 37.00 25.2K
14:25 37.00 37.05 36.99 37.00 83.0K
14:30 36.99 36.99 36.79 36.80 153.4K
14:35 36.81 36.92 36.77 36.92 73.7K
14:40 36.89 37.06 36.89 37.04 109.7K
14:45 37.06 37.19 37.00 37.19 159.6K
14:50 37.19 37.23 37.15 37.19 243.5K
14:55 37.17 37.19 37.06 37.09 83.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible