Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.14 39.19 38.89 39.02 408.0K
09:35 38.95 39.81 38.89 39.72 702.3K
09:40 39.70 39.70 39.27 39.37 482.9K
09:45 39.39 39.50 39.22 39.45 230.8K
09:50 39.37 39.39 39.02 39.09 245.0K
09:55 39.08 39.14 38.73 38.75 231.5K
10:00 38.87 38.87 38.45 38.65 312.0K
10:05 38.65 38.69 38.40 38.65 177.9K
10:10 38.65 38.72 38.57 38.65 108.7K
10:15 38.65 38.98 38.58 38.98 176.2K
10:20 39.02 39.15 38.89 38.92 180.2K
10:25 38.97 39.00 38.81 38.99 149.9K
10:30 38.94 39.21 38.92 38.99 93.8K
10:35 38.99 39.07 38.94 39.06 57.3K
10:40 39.02 39.04 38.64 38.69 190.0K
10:45 38.75 38.92 38.65 38.85 70.4K
10:50 38.90 39.13 38.90 39.13 115.1K
10:55 39.15 39.30 39.07 39.14 129.0K
11:00 39.07 39.30 38.97 39.05 120.7K
11:05 39.13 39.13 38.97 39.09 82.6K
11:10 39.09 39.26 39.02 39.23 140.7K
11:15 39.22 39.41 39.08 39.10 194.8K
11:20 39.07 39.15 39.04 39.08 64.3K
11:25 39.08 39.22 39.02 39.09 69.8K
13:00 39.15 39.23 38.89 38.99 125.3K
13:05 38.93 39.01 38.92 39.01 49.4K
13:10 39.03 39.62 38.94 39.25 330.7K
13:15 39.23 39.45 39.23 39.37 138.8K
13:20 39.36 39.50 39.33 39.42 136.1K
13:25 39.41 39.49 39.37 39.40 125.3K
13:30 39.41 39.49 39.38 39.45 109.6K
13:35 39.40 39.40 39.12 39.32 165.8K
13:40 39.37 39.42 39.12 39.23 122.2K
13:45 39.24 39.36 39.22 39.26 48.2K
13:50 39.34 39.35 39.23 39.28 69.0K
13:55 39.28 39.39 39.18 39.39 137.1K
14:00 39.39 39.52 39.37 39.44 203.7K
14:05 39.44 39.49 39.23 39.29 99.7K
14:10 39.35 39.42 39.31 39.36 52.1K
14:15 39.36 39.42 39.29 39.39 121.0K
14:20 39.39 39.39 39.25 39.28 90.0K
14:25 39.28 39.52 39.27 39.42 100.0K
14:30 39.43 39.60 39.43 39.51 132.4K
14:35 39.59 39.65 39.52 39.56 117.0K
14:40 39.56 39.77 39.52 39.75 180.1K
14:45 39.75 39.95 39.74 39.83 275.6K
14:50 39.86 39.86 39.69 39.75 227.1K
14:55 39.75 39.82 39.75 39.81 107.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible