Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.42 | 64.50 | 63.05 | 63.33 | 416.1K |
| 09:35 | 63.13 | 63.25 | 62.70 | 63.25 | 463.5K |
| 09:40 | 63.20 | 63.73 | 62.84 | 63.49 | 192.7K |
| 09:45 | 63.23 | 63.57 | 62.82 | 63.45 | 184.5K |
| 09:50 | 63.56 | 64.40 | 63.50 | 64.34 | 375.1K |
| 09:55 | 64.28 | 64.48 | 64.00 | 64.23 | 290.5K |
| 10:00 | 64.28 | 65.08 | 64.16 | 65.08 | 287.6K |
| 10:05 | 65.10 | 65.10 | 64.52 | 64.98 | 384.3K |
| 10:10 | 64.78 | 64.96 | 64.55 | 64.65 | 78.8K |
| 10:15 | 64.52 | 64.92 | 64.46 | 64.90 | 138.1K |
| 10:20 | 64.95 | 65.30 | 64.56 | 65.01 | 241.9K |
| 10:25 | 65.39 | 66.07 | 65.18 | 65.50 | 452.8K |
| 10:30 | 65.48 | 65.97 | 65.30 | 65.76 | 186.9K |
| 10:35 | 65.62 | 66.00 | 65.52 | 66.00 | 217.0K |
| 10:40 | 65.99 | 66.27 | 65.41 | 65.51 | 164.2K |
| 10:45 | 65.51 | 65.79 | 65.32 | 65.54 | 111.3K |
| 10:50 | 65.54 | 66.00 | 65.16 | 65.20 | 196.0K |
| 10:55 | 65.20 | 65.71 | 65.10 | 65.20 | 105.5K |
| 11:00 | 65.20 | 65.37 | 64.68 | 64.68 | 120.7K |
| 11:05 | 64.66 | 65.00 | 64.28 | 64.46 | 96.3K |
| 11:10 | 64.45 | 64.52 | 64.09 | 64.13 | 166.4K |
| 11:15 | 64.06 | 64.24 | 63.90 | 64.16 | 107.0K |
| 11:20 | 64.07 | 64.73 | 64.07 | 64.36 | 83.9K |
| 11:25 | 64.67 | 64.96 | 64.45 | 64.65 | 79.4K |
| 13:00 | 64.50 | 65.40 | 64.50 | 64.68 | 364.6K |
| 13:05 | 64.68 | 64.83 | 64.16 | 64.36 | 163.4K |
| 13:10 | 64.23 | 64.46 | 64.04 | 64.29 | 148.5K |
| 13:15 | 64.14 | 64.49 | 63.59 | 63.71 | 319.7K |
| 13:20 | 64.16 | 64.17 | 63.74 | 63.99 | 157.1K |
| 13:25 | 63.94 | 64.35 | 63.76 | 64.06 | 553.1K |
| 13:30 | 64.06 | 64.90 | 63.70 | 64.87 | 330.4K |
| 13:35 | 64.90 | 65.00 | 64.19 | 64.60 | 189.0K |
| 13:40 | 64.69 | 64.88 | 64.32 | 64.68 | 216.9K |
| 13:45 | 64.67 | 64.98 | 64.49 | 64.50 | 156.0K |
| 13:50 | 64.53 | 64.68 | 64.49 | 64.68 | 136.3K |
| 13:55 | 64.77 | 65.04 | 64.62 | 65.04 | 346.4K |
| 14:00 | 65.02 | 65.30 | 64.63 | 65.30 | 150.9K |
| 14:05 | 64.93 | 65.33 | 64.89 | 64.89 | 151.2K |
| 14:10 | 65.17 | 65.18 | 64.75 | 65.02 | 79.0K |
| 14:15 | 64.82 | 65.24 | 64.72 | 65.24 | 173.1K |
| 14:20 | 65.00 | 65.22 | 64.74 | 64.94 | 44.4K |
| 14:25 | 64.93 | 65.00 | 64.70 | 64.78 | 67.0K |
| 14:30 | 64.71 | 64.89 | 64.69 | 64.80 | 58.0K |
| 14:35 | 64.71 | 64.94 | 64.56 | 64.58 | 124.7K |
| 14:40 | 64.56 | 64.66 | 64.42 | 64.46 | 100.3K |
| 14:45 | 64.46 | 64.99 | 64.42 | 64.97 | 190.3K |
| 14:50 | 64.90 | 65.00 | 64.61 | 64.98 | 179.4K |
| 14:55 | 64.97 | 64.99 | 64.90 | 64.90 | 92.8K |