Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.66 | 66.66 | 65.30 | 66.49 | 502.2K |
| 09:35 | 66.40 | 67.11 | 65.93 | 66.91 | 328.2K |
| 09:40 | 66.99 | 67.47 | 65.96 | 66.18 | 408.4K |
| 09:45 | 66.07 | 66.67 | 65.90 | 66.29 | 303.0K |
| 09:50 | 66.30 | 66.69 | 65.56 | 66.60 | 189.4K |
| 09:55 | 66.68 | 66.88 | 66.10 | 66.38 | 220.6K |
| 10:00 | 66.37 | 67.26 | 66.37 | 67.00 | 292.1K |
| 10:05 | 66.88 | 66.95 | 66.35 | 66.42 | 107.4K |
| 10:10 | 66.49 | 66.49 | 66.00 | 66.06 | 57.3K |
| 10:15 | 66.06 | 66.06 | 65.81 | 65.92 | 134.6K |
| 10:20 | 65.92 | 66.08 | 65.41 | 65.81 | 155.9K |
| 10:25 | 65.80 | 65.89 | 65.51 | 65.56 | 103.6K |
| 10:30 | 65.55 | 65.58 | 64.86 | 64.91 | 186.3K |
| 10:35 | 65.11 | 65.52 | 65.00 | 65.42 | 122.0K |
| 10:40 | 65.42 | 65.53 | 65.19 | 65.43 | 40.2K |
| 10:45 | 65.35 | 65.35 | 64.95 | 65.06 | 77.1K |
| 10:50 | 65.06 | 65.14 | 64.90 | 65.02 | 48.6K |
| 10:55 | 65.00 | 65.52 | 64.90 | 65.25 | 75.0K |
| 11:00 | 65.24 | 65.50 | 65.20 | 65.45 | 58.3K |
| 11:05 | 65.46 | 66.55 | 65.40 | 66.33 | 155.9K |
| 11:10 | 66.45 | 66.73 | 66.00 | 66.68 | 148.0K |
| 11:15 | 66.70 | 67.20 | 66.70 | 66.95 | 154.4K |
| 11:20 | 66.84 | 66.84 | 66.10 | 66.16 | 44.6K |
| 11:25 | 66.26 | 66.40 | 66.06 | 66.40 | 56.9K |
| 13:00 | 66.40 | 67.15 | 66.15 | 66.27 | 284.6K |
| 13:05 | 66.30 | 66.30 | 65.33 | 65.50 | 101.7K |
| 13:10 | 65.62 | 65.64 | 65.05 | 65.14 | 91.7K |
| 13:15 | 65.15 | 65.23 | 65.03 | 65.15 | 78.3K |
| 13:20 | 65.15 | 65.15 | 64.68 | 64.95 | 144.8K |
| 13:25 | 64.72 | 64.90 | 64.38 | 64.56 | 114.3K |
| 13:30 | 64.56 | 64.64 | 64.11 | 64.15 | 229.4K |
| 13:35 | 64.15 | 64.45 | 64.14 | 64.20 | 146.7K |
| 13:40 | 64.21 | 64.58 | 64.21 | 64.30 | 135.2K |
| 13:45 | 64.23 | 64.23 | 64.05 | 64.21 | 78.4K |
| 13:50 | 64.20 | 64.20 | 64.08 | 64.10 | 37.8K |
| 13:55 | 64.09 | 64.09 | 63.81 | 63.82 | 44.3K |
| 14:00 | 63.82 | 64.33 | 63.81 | 64.32 | 72.9K |
| 14:05 | 64.29 | 64.33 | 64.06 | 64.18 | 22.2K |
| 14:10 | 64.09 | 64.39 | 63.89 | 64.13 | 207.8K |
| 14:15 | 64.08 | 64.52 | 64.00 | 64.03 | 81.7K |
| 14:20 | 64.09 | 64.18 | 63.80 | 63.99 | 82.5K |
| 14:25 | 63.96 | 63.96 | 63.50 | 63.84 | 57.2K |
| 14:30 | 63.84 | 63.93 | 63.60 | 63.60 | 49.0K |
| 14:35 | 63.60 | 63.86 | 63.50 | 63.50 | 77.8K |
| 14:40 | 63.55 | 64.13 | 63.53 | 63.89 | 47.1K |
| 14:45 | 63.87 | 63.94 | 63.67 | 63.74 | 59.4K |
| 14:50 | 63.74 | 63.82 | 63.43 | 63.82 | 152.8K |
| 14:55 | 63.82 | 63.85 | 63.46 | 63.51 | 31.5K |