Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.33 | 68.47 | 66.07 | 67.76 | 475.9K |
| 09:35 | 67.76 | 67.82 | 67.40 | 67.71 | 239.3K |
| 09:40 | 67.71 | 67.83 | 67.27 | 67.30 | 193.1K |
| 09:45 | 67.27 | 67.27 | 66.79 | 67.12 | 169.2K |
| 09:50 | 66.99 | 67.01 | 66.45 | 66.84 | 159.3K |
| 09:55 | 66.84 | 66.84 | 65.90 | 66.06 | 206.7K |
| 10:00 | 66.05 | 66.06 | 65.04 | 65.48 | 261.8K |
| 10:05 | 65.42 | 65.81 | 65.17 | 65.44 | 187.6K |
| 10:10 | 65.43 | 65.49 | 65.18 | 65.35 | 147.6K |
| 10:15 | 65.34 | 65.86 | 65.31 | 65.86 | 62.6K |
| 10:20 | 65.80 | 66.00 | 65.56 | 65.83 | 46.9K |
| 10:25 | 65.76 | 65.76 | 65.25 | 65.28 | 101.2K |
| 10:30 | 65.25 | 65.37 | 65.01 | 65.01 | 164.3K |
| 10:35 | 65.02 | 65.35 | 64.88 | 64.88 | 167.7K |
| 10:40 | 64.92 | 65.19 | 64.88 | 65.07 | 102.8K |
| 10:45 | 65.10 | 65.18 | 64.94 | 65.00 | 72.1K |
| 10:50 | 65.00 | 65.30 | 64.80 | 64.89 | 175.1K |
| 10:55 | 64.88 | 64.88 | 64.52 | 64.52 | 197.0K |
| 11:00 | 64.54 | 64.54 | 64.20 | 64.36 | 203.0K |
| 11:05 | 64.36 | 64.50 | 64.23 | 64.35 | 202.2K |
| 11:10 | 64.37 | 64.73 | 64.23 | 64.25 | 107.1K |
| 11:15 | 64.25 | 64.47 | 63.60 | 64.17 | 248.5K |
| 11:20 | 64.13 | 64.13 | 63.10 | 63.17 | 307.0K |
| 11:25 | 63.20 | 63.45 | 63.12 | 63.45 | 208.6K |
| 13:00 | 63.45 | 63.55 | 63.18 | 63.18 | 207.4K |
| 13:05 | 63.18 | 63.32 | 62.84 | 63.11 | 241.2K |
| 13:10 | 63.11 | 63.50 | 63.11 | 63.36 | 134.7K |
| 13:15 | 63.49 | 63.69 | 63.36 | 63.55 | 68.4K |
| 13:20 | 63.67 | 63.67 | 63.37 | 63.49 | 52.6K |
| 13:25 | 63.45 | 63.50 | 63.11 | 63.11 | 76.8K |
| 13:30 | 63.12 | 63.30 | 63.01 | 63.05 | 140.2K |
| 13:35 | 63.06 | 63.23 | 62.81 | 62.81 | 212.5K |
| 13:40 | 62.81 | 63.00 | 62.52 | 62.66 | 283.6K |
| 13:45 | 62.66 | 62.66 | 62.28 | 62.29 | 182.7K |
| 13:50 | 62.17 | 62.42 | 62.00 | 62.32 | 187.5K |
| 13:55 | 62.32 | 62.37 | 62.01 | 62.12 | 176.4K |
| 14:00 | 62.19 | 62.45 | 62.12 | 62.36 | 174.9K |
| 14:05 | 62.31 | 62.40 | 62.06 | 62.33 | 70.7K |
| 14:10 | 62.33 | 62.85 | 62.22 | 62.56 | 131.6K |
| 14:15 | 62.84 | 63.01 | 62.56 | 62.60 | 128.0K |
| 14:20 | 62.95 | 63.20 | 62.60 | 63.07 | 155.0K |
| 14:25 | 62.92 | 63.07 | 62.54 | 62.70 | 87.2K |
| 14:30 | 62.79 | 63.13 | 62.54 | 62.67 | 126.5K |
| 14:35 | 62.59 | 63.00 | 62.59 | 63.00 | 143.0K |
| 14:40 | 62.99 | 63.15 | 62.79 | 62.82 | 231.7K |
| 14:45 | 62.82 | 62.88 | 62.77 | 62.83 | 108.9K |
| 14:50 | 62.83 | 63.00 | 62.76 | 62.76 | 113.6K |
| 14:55 | 62.73 | 62.92 | 62.63 | 62.74 | 136.1K |