Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.99 | 70.20 | 68.50 | 69.56 | 545.0K |
| 09:35 | 69.55 | 69.90 | 68.72 | 69.63 | 414.5K |
| 09:40 | 69.64 | 69.98 | 69.16 | 69.70 | 197.8K |
| 09:45 | 69.37 | 69.91 | 68.80 | 69.71 | 265.4K |
| 09:50 | 69.82 | 70.80 | 69.82 | 70.53 | 262.8K |
| 09:55 | 70.53 | 71.19 | 70.01 | 70.27 | 232.9K |
| 10:00 | 70.27 | 70.27 | 69.72 | 70.08 | 155.4K |
| 10:05 | 70.08 | 70.66 | 70.05 | 70.11 | 160.3K |
| 10:10 | 70.11 | 70.49 | 70.03 | 70.30 | 140.8K |
| 10:15 | 70.30 | 70.32 | 69.75 | 70.04 | 164.4K |
| 10:20 | 70.06 | 70.10 | 69.81 | 69.82 | 95.2K |
| 10:25 | 69.95 | 70.34 | 69.83 | 70.29 | 132.5K |
| 10:30 | 70.21 | 70.47 | 70.00 | 70.12 | 127.0K |
| 10:35 | 70.08 | 70.32 | 69.98 | 70.31 | 63.3K |
| 10:40 | 70.30 | 70.87 | 70.00 | 70.55 | 120.4K |
| 10:45 | 70.51 | 70.57 | 70.39 | 70.39 | 31.0K |
| 10:50 | 70.44 | 70.44 | 70.10 | 70.13 | 88.3K |
| 10:55 | 70.10 | 70.21 | 69.83 | 69.83 | 95.7K |
| 11:00 | 69.80 | 69.80 | 69.24 | 69.65 | 124.9K |
| 11:05 | 69.74 | 69.87 | 69.50 | 69.50 | 124.6K |
| 11:10 | 69.50 | 69.62 | 69.31 | 69.36 | 143.0K |
| 11:15 | 69.33 | 69.71 | 69.03 | 69.60 | 190.6K |
| 11:20 | 69.60 | 70.12 | 69.60 | 69.75 | 97.1K |
| 11:25 | 69.75 | 69.75 | 69.50 | 69.51 | 111.7K |
| 13:00 | 69.50 | 70.14 | 69.25 | 69.81 | 291.0K |
| 13:05 | 69.83 | 69.94 | 69.32 | 69.32 | 102.6K |
| 13:10 | 69.30 | 69.35 | 68.51 | 68.52 | 238.3K |
| 13:15 | 68.52 | 68.58 | 68.06 | 68.50 | 289.2K |
| 13:20 | 68.47 | 68.48 | 68.36 | 68.39 | 184.0K |
| 13:25 | 68.43 | 68.79 | 68.36 | 68.50 | 135.8K |
| 13:30 | 68.50 | 68.75 | 68.36 | 68.51 | 167.7K |
| 13:35 | 68.51 | 68.52 | 68.18 | 68.18 | 143.9K |
| 13:40 | 68.28 | 68.32 | 68.11 | 68.17 | 173.3K |
| 13:45 | 68.26 | 68.39 | 68.18 | 68.19 | 116.3K |
| 13:50 | 68.19 | 68.30 | 68.11 | 68.30 | 90.4K |
| 13:55 | 68.23 | 68.40 | 68.20 | 68.20 | 135.4K |
| 14:00 | 68.20 | 68.46 | 68.18 | 68.28 | 95.2K |
| 14:05 | 68.28 | 68.30 | 68.00 | 68.13 | 299.1K |
| 14:10 | 68.13 | 68.80 | 68.13 | 68.51 | 175.5K |
| 14:15 | 68.42 | 69.18 | 68.41 | 68.97 | 154.5K |
| 14:20 | 68.97 | 69.50 | 68.97 | 69.23 | 122.0K |
| 14:25 | 69.23 | 69.32 | 68.90 | 68.91 | 105.9K |
| 14:30 | 68.91 | 69.15 | 68.90 | 68.90 | 52.3K |
| 14:35 | 68.98 | 69.33 | 68.92 | 69.33 | 78.7K |
| 14:40 | 69.31 | 69.70 | 69.17 | 69.55 | 121.6K |
| 14:45 | 69.55 | 69.88 | 69.54 | 69.71 | 198.7K |
| 14:50 | 69.62 | 69.72 | 69.20 | 69.49 | 195.0K |
| 14:55 | 69.40 | 69.70 | 69.40 | 69.70 | 52.3K |