Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.59 | 64.74 | 61.00 | 61.52 | 1,901.6K |
| 09:35 | 61.74 | 61.74 | 59.00 | 59.15 | 1,403.4K |
| 09:40 | 59.13 | 60.03 | 58.61 | 60.01 | 1,419.3K |
| 09:45 | 60.02 | 60.77 | 59.30 | 59.34 | 506.2K |
| 09:50 | 59.11 | 59.52 | 58.10 | 58.42 | 703.0K |
| 09:55 | 58.42 | 58.50 | 57.78 | 58.37 | 667.2K |
| 10:00 | 58.43 | 58.75 | 57.79 | 57.79 | 351.6K |
| 10:05 | 57.72 | 58.16 | 57.26 | 57.87 | 484.2K |
| 10:10 | 57.87 | 58.00 | 57.47 | 57.56 | 311.8K |
| 10:15 | 57.54 | 57.94 | 57.13 | 57.14 | 331.4K |
| 10:20 | 57.12 | 57.36 | 57.00 | 57.01 | 332.9K |
| 10:25 | 57.04 | 57.66 | 57.01 | 57.66 | 218.9K |
| 10:30 | 57.64 | 58.00 | 57.52 | 57.66 | 237.0K |
| 10:35 | 57.66 | 57.70 | 57.00 | 57.13 | 338.8K |
| 10:40 | 57.05 | 57.45 | 57.00 | 57.36 | 490.3K |
| 10:45 | 57.38 | 57.38 | 56.73 | 56.99 | 488.8K |
| 10:50 | 56.99 | 57.00 | 56.66 | 56.94 | 486.8K |
| 10:55 | 56.93 | 57.60 | 56.92 | 57.60 | 327.2K |
| 11:00 | 57.59 | 57.96 | 57.59 | 57.96 | 276.8K |
| 11:05 | 57.96 | 58.03 | 57.76 | 58.03 | 230.8K |
| 11:10 | 58.04 | 58.81 | 58.03 | 58.31 | 241.5K |
| 11:15 | 58.31 | 58.80 | 58.31 | 58.80 | 176.4K |
| 11:20 | 58.75 | 59.06 | 58.42 | 58.59 | 239.5K |
| 11:25 | 58.66 | 59.00 | 58.66 | 58.82 | 131.7K |
| 13:00 | 58.82 | 59.05 | 58.12 | 58.20 | 346.2K |
| 13:05 | 58.10 | 58.11 | 57.38 | 57.54 | 108.1K |
| 13:10 | 57.80 | 57.83 | 57.05 | 57.06 | 102.5K |
| 13:15 | 57.10 | 57.60 | 57.03 | 57.40 | 63.1K |
| 13:20 | 57.40 | 58.00 | 57.03 | 57.35 | 113.3K |
| 13:25 | 57.35 | 57.54 | 57.00 | 57.04 | 104.3K |
| 13:30 | 57.01 | 57.43 | 57.01 | 57.39 | 34.1K |
| 13:35 | 57.32 | 57.34 | 57.04 | 57.04 | 82.5K |
| 13:40 | 57.00 | 57.02 | 56.78 | 56.81 | 115.8K |
| 13:45 | 56.82 | 57.25 | 56.80 | 57.21 | 105.2K |
| 13:50 | 57.21 | 57.38 | 57.06 | 57.33 | 141.5K |
| 13:55 | 57.33 | 58.00 | 57.33 | 58.00 | 127.9K |
| 14:00 | 58.00 | 58.08 | 57.62 | 57.87 | 95.3K |
| 14:05 | 57.87 | 58.49 | 57.87 | 58.30 | 64.8K |
| 14:10 | 58.30 | 58.46 | 58.30 | 58.39 | 81.2K |
| 14:15 | 58.40 | 58.45 | 57.99 | 58.00 | 86.8K |
| 14:20 | 58.00 | 58.44 | 58.00 | 58.40 | 46.1K |
| 14:25 | 58.39 | 58.90 | 58.37 | 58.90 | 124.7K |
| 14:30 | 58.88 | 59.18 | 58.72 | 58.98 | 253.3K |
| 14:35 | 58.88 | 58.98 | 58.40 | 58.80 | 143.5K |
| 14:40 | 58.79 | 58.85 | 58.40 | 58.84 | 78.0K |
| 14:45 | 58.84 | 59.01 | 58.77 | 58.80 | 53.8K |
| 14:50 | 58.79 | 58.89 | 58.63 | 58.85 | 170.6K |
| 14:55 | 58.81 | 58.86 | 58.52 | 58.52 | 90.3K |