Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.00 | 74.78 | 71.00 | 72.45 | 1,429.7K |
| 09:35 | 72.22 | 73.76 | 72.22 | 73.51 | 572.3K |
| 09:40 | 73.51 | 74.76 | 72.60 | 74.40 | 567.8K |
| 09:45 | 74.21 | 74.21 | 72.01 | 72.12 | 337.4K |
| 09:50 | 72.05 | 72.12 | 71.60 | 71.76 | 436.6K |
| 09:55 | 71.76 | 71.76 | 70.00 | 70.57 | 1,056.0K |
| 10:00 | 70.58 | 70.66 | 70.12 | 70.48 | 203.6K |
| 10:05 | 70.48 | 71.66 | 70.46 | 71.40 | 148.8K |
| 10:10 | 71.39 | 71.39 | 70.20 | 70.20 | 121.5K |
| 10:15 | 70.20 | 70.63 | 70.20 | 70.41 | 62.2K |
| 10:20 | 70.40 | 70.46 | 69.70 | 70.01 | 419.1K |
| 10:25 | 70.01 | 70.20 | 69.88 | 70.01 | 133.4K |
| 10:30 | 70.00 | 70.29 | 69.20 | 70.13 | 211.3K |
| 10:35 | 70.13 | 70.78 | 69.89 | 70.20 | 144.4K |
| 10:40 | 70.49 | 70.68 | 70.20 | 70.24 | 109.0K |
| 10:45 | 70.27 | 70.35 | 69.60 | 70.00 | 129.4K |
| 10:50 | 70.03 | 70.22 | 69.31 | 69.41 | 149.5K |
| 10:55 | 69.41 | 70.00 | 69.33 | 69.65 | 74.1K |
| 11:00 | 69.55 | 69.74 | 69.23 | 69.23 | 83.1K |
| 11:05 | 69.21 | 69.22 | 68.90 | 68.90 | 227.6K |
| 11:10 | 68.96 | 69.22 | 68.96 | 69.15 | 118.4K |
| 11:15 | 69.15 | 69.17 | 68.92 | 68.98 | 58.8K |
| 11:20 | 68.98 | 69.13 | 68.72 | 68.72 | 107.8K |
| 11:25 | 68.74 | 69.75 | 68.70 | 69.20 | 216.7K |
| 13:00 | 69.39 | 69.79 | 68.72 | 68.96 | 164.7K |
| 13:05 | 68.96 | 69.39 | 68.91 | 69.25 | 59.1K |
| 13:10 | 69.25 | 69.38 | 68.88 | 68.88 | 51.0K |
| 13:15 | 68.88 | 68.95 | 68.68 | 68.84 | 74.0K |
| 13:20 | 68.86 | 69.35 | 68.33 | 68.33 | 103.5K |
| 13:25 | 68.43 | 68.54 | 68.10 | 68.38 | 131.5K |
| 13:30 | 68.39 | 68.80 | 68.36 | 68.51 | 52.3K |
| 13:35 | 68.51 | 68.80 | 68.36 | 68.50 | 107.2K |
| 13:40 | 68.61 | 68.61 | 68.43 | 68.57 | 23.9K |
| 13:45 | 68.58 | 69.18 | 68.51 | 68.73 | 111.2K |
| 13:50 | 68.56 | 68.72 | 68.40 | 68.68 | 69.3K |
| 13:55 | 68.68 | 69.18 | 68.68 | 69.00 | 71.6K |
| 14:00 | 68.96 | 69.33 | 68.88 | 69.30 | 80.0K |
| 14:05 | 69.27 | 69.30 | 69.01 | 69.20 | 47.3K |
| 14:10 | 69.17 | 69.38 | 68.70 | 68.70 | 141.1K |
| 14:15 | 68.69 | 69.00 | 68.50 | 68.53 | 89.3K |
| 14:20 | 68.56 | 68.56 | 68.13 | 68.38 | 270.1K |
| 14:25 | 68.37 | 68.37 | 67.71 | 67.86 | 341.0K |
| 14:30 | 67.91 | 68.29 | 67.82 | 67.82 | 130.7K |
| 14:35 | 67.80 | 67.82 | 67.53 | 67.66 | 144.2K |
| 14:40 | 67.68 | 67.98 | 67.50 | 67.80 | 218.5K |
| 14:45 | 67.75 | 67.90 | 67.50 | 67.50 | 154.1K |
| 14:50 | 67.53 | 67.80 | 67.49 | 67.64 | 270.4K |
| 14:55 | 67.65 | 67.86 | 67.60 | 67.61 | 223.7K |