Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 69.20 | 67.88 | 68.81 | 867.0K |
| 09:35 | 68.56 | 68.89 | 67.89 | 68.19 | 460.2K |
| 09:40 | 68.19 | 68.19 | 65.58 | 65.58 | 1,008.7K |
| 09:45 | 65.58 | 65.58 | 64.05 | 64.64 | 1,073.5K |
| 09:50 | 64.44 | 65.63 | 64.30 | 65.35 | 625.7K |
| 09:55 | 65.34 | 65.65 | 65.21 | 65.41 | 343.6K |
| 10:00 | 65.58 | 65.94 | 65.30 | 65.59 | 218.4K |
| 10:05 | 65.59 | 66.00 | 65.00 | 65.30 | 256.4K |
| 10:10 | 65.43 | 65.91 | 65.43 | 65.54 | 135.3K |
| 10:15 | 65.53 | 66.00 | 65.50 | 66.00 | 85.0K |
| 10:20 | 66.00 | 66.50 | 65.75 | 66.18 | 199.0K |
| 10:25 | 66.16 | 66.16 | 65.39 | 65.45 | 63.2K |
| 10:30 | 65.39 | 65.39 | 65.00 | 65.28 | 209.5K |
| 10:35 | 65.20 | 65.28 | 64.60 | 64.91 | 292.8K |
| 10:40 | 65.00 | 66.27 | 64.88 | 66.23 | 237.8K |
| 10:45 | 66.23 | 66.50 | 66.10 | 66.30 | 216.8K |
| 10:50 | 66.30 | 66.38 | 66.01 | 66.19 | 174.4K |
| 10:55 | 66.19 | 66.47 | 65.90 | 66.21 | 106.9K |
| 11:00 | 66.20 | 66.21 | 65.91 | 66.03 | 65.0K |
| 11:05 | 66.10 | 66.96 | 66.06 | 66.95 | 152.4K |
| 11:10 | 66.96 | 67.02 | 66.42 | 66.88 | 136.6K |
| 11:15 | 66.90 | 66.91 | 66.47 | 66.68 | 38.6K |
| 11:20 | 66.68 | 66.70 | 66.10 | 66.11 | 85.8K |
| 11:25 | 66.10 | 66.40 | 66.10 | 66.37 | 62.5K |
| 13:00 | 66.37 | 66.47 | 65.82 | 66.00 | 121.3K |
| 13:05 | 65.99 | 66.40 | 65.85 | 66.40 | 64.3K |
| 13:10 | 66.39 | 66.39 | 65.81 | 65.99 | 51.4K |
| 13:15 | 65.80 | 66.01 | 65.80 | 65.82 | 55.1K |
| 13:20 | 65.85 | 66.35 | 65.82 | 66.29 | 62.4K |
| 13:25 | 66.21 | 66.28 | 65.90 | 66.10 | 25.2K |
| 13:30 | 66.21 | 66.21 | 65.81 | 66.10 | 42.4K |
| 13:35 | 66.10 | 66.35 | 65.88 | 65.88 | 65.5K |
| 13:40 | 65.88 | 66.21 | 65.88 | 66.10 | 68.2K |
| 13:45 | 65.98 | 66.11 | 65.92 | 66.11 | 20.2K |
| 13:50 | 66.11 | 66.11 | 65.83 | 66.10 | 50.0K |
| 13:55 | 66.10 | 66.15 | 65.86 | 66.15 | 69.3K |
| 14:00 | 66.20 | 66.32 | 65.88 | 66.12 | 63.0K |
| 14:05 | 66.12 | 66.29 | 65.78 | 66.00 | 90.9K |
| 14:10 | 66.00 | 66.00 | 65.80 | 65.80 | 33.0K |
| 14:15 | 65.89 | 66.00 | 65.78 | 66.00 | 47.0K |
| 14:20 | 66.00 | 66.00 | 65.79 | 65.79 | 20.5K |
| 14:25 | 65.79 | 65.96 | 65.63 | 65.63 | 72.1K |
| 14:30 | 65.78 | 65.87 | 65.61 | 65.68 | 66.6K |
| 14:35 | 65.85 | 65.87 | 65.65 | 65.80 | 67.3K |
| 14:40 | 65.79 | 66.00 | 65.68 | 65.81 | 101.3K |
| 14:45 | 65.72 | 65.83 | 65.68 | 65.77 | 92.2K |
| 14:50 | 65.71 | 66.11 | 65.68 | 65.88 | 194.1K |
| 14:55 | 65.88 | 65.88 | 65.68 | 65.71 | 149.3K |