Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.00 | 66.76 | 65.05 | 65.60 | 698.9K |
| 09:35 | 65.50 | 65.69 | 64.56 | 65.69 | 486.4K |
| 09:40 | 65.59 | 65.98 | 65.40 | 65.98 | 235.7K |
| 09:45 | 65.80 | 65.91 | 65.00 | 65.77 | 380.5K |
| 09:50 | 65.72 | 66.29 | 65.50 | 65.55 | 347.2K |
| 09:55 | 65.50 | 66.07 | 65.50 | 65.67 | 426.0K |
| 10:00 | 65.68 | 65.78 | 65.12 | 65.26 | 365.1K |
| 10:05 | 65.30 | 66.43 | 65.30 | 66.40 | 317.2K |
| 10:10 | 66.41 | 66.41 | 65.99 | 66.18 | 323.0K |
| 10:15 | 66.18 | 66.38 | 65.65 | 65.84 | 206.4K |
| 10:20 | 65.84 | 66.19 | 65.70 | 65.92 | 149.9K |
| 10:25 | 65.92 | 66.35 | 65.92 | 66.34 | 212.1K |
| 10:30 | 66.35 | 66.35 | 65.66 | 65.67 | 213.5K |
| 10:35 | 65.63 | 66.09 | 65.58 | 66.09 | 181.9K |
| 10:40 | 66.10 | 66.41 | 66.01 | 66.20 | 169.8K |
| 10:45 | 66.30 | 68.18 | 66.30 | 67.99 | 686.0K |
| 10:50 | 67.99 | 68.36 | 67.61 | 67.98 | 298.1K |
| 10:55 | 67.97 | 67.97 | 67.35 | 67.72 | 143.8K |
| 11:00 | 67.84 | 68.05 | 67.53 | 67.69 | 167.7K |
| 11:05 | 67.69 | 68.38 | 67.60 | 68.38 | 203.7K |
| 11:10 | 68.43 | 69.23 | 68.40 | 68.72 | 394.3K |
| 11:15 | 68.60 | 68.60 | 67.69 | 67.81 | 193.5K |
| 11:20 | 67.76 | 67.99 | 67.11 | 67.17 | 148.5K |
| 11:25 | 67.21 | 67.48 | 66.58 | 66.98 | 237.0K |
| 13:00 | 66.85 | 68.00 | 66.85 | 68.00 | 261.6K |
| 13:05 | 68.00 | 68.90 | 68.00 | 68.53 | 219.5K |
| 13:10 | 68.53 | 68.59 | 68.16 | 68.59 | 140.6K |
| 13:15 | 68.60 | 68.75 | 68.38 | 68.45 | 111.5K |
| 13:20 | 68.45 | 68.57 | 68.31 | 68.32 | 60.5K |
| 13:25 | 68.32 | 69.59 | 68.26 | 69.59 | 382.3K |
| 13:30 | 69.59 | 69.59 | 69.10 | 69.37 | 194.7K |
| 13:35 | 69.37 | 69.44 | 69.14 | 69.21 | 126.1K |
| 13:40 | 69.20 | 69.30 | 68.81 | 68.81 | 112.1K |
| 13:45 | 68.88 | 69.18 | 68.50 | 69.12 | 130.2K |
| 13:50 | 69.12 | 69.28 | 68.96 | 69.01 | 92.7K |
| 13:55 | 69.00 | 69.58 | 68.92 | 69.50 | 195.1K |
| 14:00 | 69.57 | 69.85 | 69.30 | 69.41 | 103.3K |
| 14:05 | 69.40 | 69.69 | 69.25 | 69.31 | 143.3K |
| 14:10 | 69.23 | 69.32 | 68.86 | 68.99 | 115.4K |
| 14:15 | 68.95 | 69.35 | 68.68 | 69.27 | 355.1K |
| 14:20 | 69.25 | 69.25 | 68.80 | 68.91 | 54.5K |
| 14:25 | 68.90 | 68.91 | 68.64 | 68.75 | 188.2K |
| 14:30 | 68.73 | 68.79 | 68.56 | 68.56 | 172.8K |
| 14:35 | 68.55 | 68.55 | 67.92 | 68.29 | 273.8K |
| 14:40 | 68.28 | 68.40 | 68.26 | 68.40 | 146.1K |
| 14:45 | 68.39 | 69.20 | 68.39 | 69.20 | 219.2K |
| 14:50 | 69.16 | 69.23 | 68.61 | 69.14 | 252.3K |
| 14:55 | 69.00 | 69.13 | 68.88 | 69.13 | 137.6K |