Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.74 | 64.17 | 61.70 | 64.17 | 1,139.1K |
| 09:35 | 64.03 | 64.32 | 62.42 | 62.42 | 733.5K |
| 09:40 | 62.36 | 62.83 | 62.08 | 62.31 | 413.1K |
| 09:45 | 62.15 | 65.28 | 62.08 | 65.14 | 616.3K |
| 09:50 | 65.14 | 67.09 | 64.90 | 66.70 | 1,419.1K |
| 09:55 | 66.70 | 67.50 | 66.00 | 67.05 | 826.4K |
| 10:00 | 67.01 | 67.25 | 66.50 | 66.51 | 497.6K |
| 10:05 | 66.54 | 66.83 | 65.80 | 65.81 | 584.2K |
| 10:10 | 65.81 | 66.22 | 65.10 | 65.18 | 342.4K |
| 10:15 | 65.40 | 66.59 | 65.00 | 66.04 | 524.0K |
| 10:20 | 66.04 | 67.24 | 66.04 | 67.06 | 436.5K |
| 10:25 | 67.07 | 68.45 | 66.97 | 68.32 | 858.2K |
| 10:30 | 68.30 | 69.30 | 67.60 | 68.29 | 587.3K |
| 10:35 | 68.05 | 68.15 | 66.32 | 66.99 | 282.9K |
| 10:40 | 66.79 | 67.79 | 66.49 | 67.60 | 142.8K |
| 10:45 | 67.87 | 68.97 | 67.36 | 68.71 | 367.9K |
| 10:50 | 68.94 | 68.94 | 67.03 | 67.03 | 167.5K |
| 10:55 | 67.81 | 67.98 | 67.29 | 67.47 | 127.0K |
| 11:00 | 67.47 | 67.75 | 67.36 | 67.72 | 51.5K |
| 11:05 | 67.48 | 67.72 | 66.70 | 66.80 | 95.4K |
| 11:10 | 66.95 | 66.97 | 66.70 | 66.86 | 51.7K |
| 11:15 | 66.82 | 67.00 | 66.82 | 67.00 | 55.0K |
| 11:20 | 66.99 | 67.11 | 66.63 | 66.63 | 43.9K |
| 11:25 | 66.63 | 66.65 | 66.18 | 66.18 | 132.8K |
| 13:00 | 66.06 | 66.06 | 65.31 | 65.40 | 260.1K |
| 13:05 | 65.40 | 65.97 | 65.16 | 65.37 | 169.1K |
| 13:10 | 65.35 | 65.83 | 65.35 | 65.83 | 66.5K |
| 13:15 | 65.63 | 65.87 | 65.44 | 65.77 | 45.3K |
| 13:20 | 65.87 | 66.17 | 65.80 | 65.80 | 131.3K |
| 13:25 | 65.80 | 65.80 | 65.52 | 65.52 | 49.8K |
| 13:30 | 65.53 | 65.77 | 65.52 | 65.72 | 49.4K |
| 13:35 | 65.72 | 65.80 | 65.56 | 65.57 | 55.9K |
| 13:40 | 65.57 | 65.66 | 65.56 | 65.63 | 24.1K |
| 13:45 | 65.61 | 65.79 | 65.53 | 65.68 | 48.9K |
| 13:50 | 65.55 | 66.00 | 65.55 | 66.00 | 69.8K |
| 13:55 | 66.10 | 66.30 | 66.10 | 66.29 | 52.5K |
| 14:00 | 66.29 | 66.45 | 65.87 | 65.99 | 85.5K |
| 14:05 | 65.99 | 66.04 | 65.91 | 65.94 | 58.3K |
| 14:10 | 65.99 | 66.02 | 65.91 | 65.99 | 38.5K |
| 14:15 | 65.94 | 65.98 | 65.70 | 65.70 | 65.8K |
| 14:20 | 65.70 | 65.75 | 65.57 | 65.60 | 83.7K |
| 14:25 | 65.60 | 65.88 | 65.56 | 65.56 | 97.1K |
| 14:30 | 65.58 | 65.89 | 65.56 | 65.69 | 108.3K |
| 14:35 | 65.81 | 65.81 | 65.48 | 65.53 | 147.6K |
| 14:40 | 65.53 | 65.55 | 65.00 | 65.49 | 195.9K |
| 14:45 | 65.41 | 65.78 | 65.41 | 65.55 | 86.4K |
| 14:50 | 65.55 | 65.86 | 65.50 | 65.86 | 188.1K |
| 14:55 | 65.88 | 66.45 | 65.88 | 66.31 | 102.7K |