Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 68.45 | 67.00 | 67.89 | 1,676.7K |
| 09:35 | 67.88 | 68.30 | 67.05 | 68.30 | 738.5K |
| 09:40 | 68.20 | 68.36 | 67.14 | 68.18 | 469.7K |
| 09:45 | 68.19 | 69.57 | 68.19 | 69.14 | 736.8K |
| 09:50 | 69.14 | 69.14 | 68.19 | 68.19 | 368.3K |
| 09:55 | 68.19 | 68.90 | 67.71 | 67.71 | 379.2K |
| 10:00 | 67.70 | 68.28 | 67.51 | 67.90 | 360.5K |
| 10:05 | 67.90 | 68.25 | 67.50 | 68.19 | 234.1K |
| 10:10 | 68.15 | 68.56 | 67.28 | 67.28 | 257.4K |
| 10:15 | 67.20 | 67.20 | 65.13 | 65.40 | 1,031.0K |
| 10:20 | 65.40 | 65.97 | 65.20 | 65.61 | 566.7K |
| 10:25 | 65.61 | 65.94 | 65.51 | 65.90 | 171.7K |
| 10:30 | 66.00 | 67.00 | 66.00 | 66.90 | 453.1K |
| 10:35 | 66.90 | 67.93 | 66.90 | 67.08 | 260.3K |
| 10:40 | 67.23 | 67.23 | 67.06 | 67.14 | 58.2K |
| 10:45 | 67.18 | 67.23 | 66.78 | 66.78 | 87.4K |
| 10:50 | 66.77 | 67.00 | 66.38 | 66.58 | 208.1K |
| 10:55 | 66.53 | 66.95 | 66.31 | 66.65 | 105.0K |
| 11:00 | 66.65 | 67.19 | 66.61 | 67.07 | 84.5K |
| 11:05 | 67.00 | 68.18 | 66.96 | 68.02 | 265.3K |
| 11:10 | 68.15 | 68.19 | 67.55 | 67.88 | 267.1K |
| 11:15 | 67.87 | 67.89 | 66.90 | 67.03 | 118.1K |
| 11:20 | 67.03 | 67.69 | 67.00 | 67.42 | 84.3K |
| 11:25 | 67.26 | 67.41 | 67.00 | 67.10 | 78.3K |
| 13:00 | 67.06 | 67.99 | 66.89 | 67.91 | 207.7K |
| 13:05 | 67.98 | 68.09 | 67.33 | 67.33 | 114.9K |
| 13:10 | 67.33 | 67.86 | 67.30 | 67.35 | 88.2K |
| 13:15 | 67.35 | 67.35 | 66.99 | 67.10 | 123.1K |
| 13:20 | 66.99 | 67.19 | 66.50 | 66.98 | 215.9K |
| 13:25 | 66.97 | 66.97 | 66.22 | 66.47 | 235.7K |
| 13:30 | 66.47 | 67.10 | 66.27 | 66.70 | 207.7K |
| 13:35 | 66.69 | 67.30 | 66.34 | 66.34 | 203.6K |
| 13:40 | 66.61 | 67.00 | 66.21 | 66.41 | 113.2K |
| 13:45 | 66.41 | 66.41 | 65.50 | 66.10 | 353.4K |
| 13:50 | 66.10 | 66.63 | 65.80 | 65.86 | 183.9K |
| 13:55 | 65.86 | 65.98 | 65.61 | 65.73 | 114.2K |
| 14:00 | 65.73 | 66.00 | 65.65 | 65.79 | 276.4K |
| 14:05 | 65.82 | 66.28 | 65.79 | 66.20 | 169.5K |
| 14:10 | 66.20 | 66.30 | 66.10 | 66.18 | 103.6K |
| 14:15 | 66.17 | 66.80 | 65.94 | 66.20 | 223.1K |
| 14:20 | 66.00 | 66.30 | 65.70 | 66.25 | 173.1K |
| 14:25 | 66.24 | 66.30 | 65.82 | 66.10 | 213.5K |
| 14:30 | 66.04 | 66.66 | 66.00 | 66.48 | 154.7K |
| 14:35 | 66.46 | 66.46 | 66.16 | 66.18 | 110.2K |
| 14:40 | 66.22 | 66.27 | 65.80 | 66.00 | 111.4K |
| 14:45 | 66.07 | 66.65 | 65.91 | 66.35 | 194.7K |
| 14:50 | 66.33 | 66.40 | 66.00 | 66.25 | 325.7K |
| 14:55 | 66.27 | 66.36 | 66.22 | 66.24 | 109.1K |