Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.40 | 61.00 | 61.12 | 2,946.6K |
| 09:35 | 61.11 | 62.01 | 60.80 | 61.00 | 1,207.9K |
| 09:40 | 61.00 | 61.37 | 60.00 | 60.67 | 1,034.1K |
| 09:45 | 60.67 | 61.68 | 60.60 | 61.68 | 784.0K |
| 09:50 | 61.59 | 62.30 | 61.26 | 61.44 | 725.5K |
| 09:55 | 61.53 | 62.19 | 61.51 | 61.51 | 298.3K |
| 10:00 | 61.55 | 62.49 | 61.50 | 62.48 | 253.8K |
| 10:05 | 62.40 | 63.29 | 62.28 | 63.10 | 734.4K |
| 10:10 | 63.05 | 64.84 | 63.05 | 64.27 | 1,015.6K |
| 10:15 | 64.25 | 64.88 | 63.51 | 64.75 | 761.6K |
| 10:20 | 64.50 | 64.79 | 63.61 | 63.97 | 326.6K |
| 10:25 | 63.75 | 64.07 | 63.10 | 64.07 | 344.5K |
| 10:30 | 64.04 | 64.93 | 63.50 | 64.82 | 409.9K |
| 10:35 | 64.82 | 64.82 | 63.58 | 63.58 | 297.9K |
| 10:40 | 63.57 | 63.98 | 63.30 | 63.98 | 172.3K |
| 10:45 | 63.89 | 63.90 | 62.98 | 63.18 | 194.5K |
| 10:50 | 63.19 | 63.19 | 62.75 | 63.15 | 231.1K |
| 10:55 | 63.15 | 63.88 | 63.15 | 63.65 | 120.1K |
| 11:00 | 63.65 | 63.65 | 62.54 | 63.23 | 177.5K |
| 11:05 | 63.03 | 63.23 | 62.77 | 63.08 | 144.3K |
| 11:10 | 63.08 | 63.80 | 63.05 | 63.38 | 92.7K |
| 11:15 | 63.71 | 63.94 | 63.50 | 63.70 | 148.8K |
| 11:20 | 63.67 | 63.70 | 63.08 | 63.11 | 104.8K |
| 11:25 | 63.15 | 63.29 | 63.05 | 63.06 | 131.5K |
| 13:00 | 63.05 | 63.05 | 62.50 | 62.74 | 186.3K |
| 13:05 | 62.73 | 62.84 | 62.38 | 62.43 | 143.2K |
| 13:10 | 62.46 | 62.92 | 62.33 | 62.41 | 124.9K |
| 13:15 | 62.41 | 62.91 | 62.29 | 62.81 | 109.7K |
| 13:20 | 62.90 | 63.06 | 62.41 | 63.06 | 186.3K |
| 13:25 | 63.05 | 63.48 | 63.00 | 63.00 | 179.4K |
| 13:30 | 63.00 | 63.50 | 62.98 | 63.48 | 131.7K |
| 13:35 | 63.50 | 64.56 | 63.50 | 64.50 | 336.8K |
| 13:40 | 64.49 | 65.00 | 63.97 | 64.77 | 363.7K |
| 13:45 | 64.76 | 65.21 | 64.64 | 64.80 | 368.8K |
| 13:50 | 64.80 | 67.20 | 64.75 | 66.69 | 549.6K |
| 13:55 | 66.70 | 68.60 | 66.57 | 67.12 | 719.6K |
| 14:00 | 67.17 | 68.36 | 67.17 | 68.30 | 500.6K |
| 14:05 | 68.30 | 69.20 | 68.05 | 69.16 | 562.5K |
| 14:10 | 69.16 | 70.00 | 68.22 | 68.25 | 552.6K |
| 14:15 | 68.27 | 69.19 | 68.09 | 68.09 | 236.2K |
| 14:20 | 68.09 | 68.52 | 67.66 | 67.81 | 295.8K |
| 14:25 | 67.80 | 67.80 | 67.27 | 67.48 | 149.9K |
| 14:30 | 67.36 | 67.57 | 66.15 | 66.50 | 276.1K |
| 14:35 | 66.80 | 67.69 | 66.35 | 67.59 | 197.9K |
| 14:40 | 67.69 | 69.95 | 67.59 | 69.30 | 414.5K |
| 14:45 | 69.00 | 70.31 | 68.61 | 70.31 | 663.7K |
| 14:50 | 70.49 | 71.99 | 69.51 | 69.78 | 558.7K |
| 14:55 | 69.50 | 69.95 | 69.50 | 69.50 | 204.7K |