Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.20 | 61.30 | 58.50 | 61.25 | 3,713.6K |
| 09:35 | 61.23 | 63.63 | 60.76 | 63.49 | 2,300.9K |
| 09:40 | 63.61 | 63.61 | 61.45 | 61.50 | 1,358.6K |
| 09:45 | 61.50 | 62.16 | 61.50 | 61.98 | 647.1K |
| 09:50 | 61.98 | 62.94 | 61.95 | 62.94 | 706.1K |
| 09:55 | 62.99 | 63.26 | 61.60 | 61.60 | 492.5K |
| 10:00 | 61.60 | 61.76 | 61.05 | 61.10 | 351.3K |
| 10:05 | 61.10 | 61.29 | 61.02 | 61.17 | 300.2K |
| 10:10 | 61.19 | 61.60 | 60.78 | 60.91 | 307.1K |
| 10:15 | 60.76 | 60.83 | 60.20 | 60.70 | 436.4K |
| 10:20 | 60.59 | 60.69 | 60.00 | 60.05 | 364.4K |
| 10:25 | 60.05 | 60.45 | 59.88 | 60.22 | 245.4K |
| 10:30 | 60.10 | 60.15 | 59.93 | 59.98 | 118.4K |
| 10:35 | 59.98 | 60.36 | 59.90 | 60.35 | 131.3K |
| 10:40 | 60.34 | 60.40 | 60.00 | 60.00 | 91.2K |
| 10:45 | 60.02 | 60.31 | 60.01 | 60.10 | 100.1K |
| 10:50 | 60.10 | 60.10 | 59.70 | 59.84 | 149.1K |
| 10:55 | 59.84 | 60.00 | 59.79 | 59.99 | 123.7K |
| 11:00 | 60.00 | 60.34 | 59.89 | 60.34 | 155.3K |
| 11:05 | 60.31 | 60.91 | 60.15 | 60.90 | 272.3K |
| 11:10 | 60.90 | 61.30 | 60.72 | 61.25 | 179.4K |
| 11:15 | 61.26 | 61.30 | 60.30 | 60.30 | 193.7K |
| 11:20 | 60.60 | 60.90 | 60.31 | 60.33 | 94.0K |
| 11:25 | 60.32 | 60.33 | 59.96 | 60.23 | 102.7K |
| 13:00 | 60.40 | 60.60 | 59.97 | 59.97 | 194.0K |
| 13:05 | 59.97 | 59.99 | 59.68 | 59.90 | 197.0K |
| 13:10 | 59.90 | 60.36 | 59.84 | 60.17 | 170.0K |
| 13:15 | 60.16 | 60.68 | 59.91 | 59.96 | 144.3K |
| 13:20 | 59.91 | 60.16 | 59.62 | 60.14 | 109.3K |
| 13:25 | 60.14 | 60.34 | 59.96 | 60.03 | 104.9K |
| 13:30 | 60.05 | 61.00 | 60.00 | 60.90 | 154.8K |
| 13:35 | 60.81 | 62.32 | 60.70 | 62.32 | 423.7K |
| 13:40 | 62.38 | 62.38 | 61.60 | 62.07 | 315.4K |
| 13:45 | 62.00 | 63.49 | 62.00 | 63.41 | 776.7K |
| 13:50 | 63.40 | 63.41 | 62.98 | 63.20 | 516.9K |
| 13:55 | 63.30 | 63.60 | 62.47 | 62.47 | 460.4K |
| 14:00 | 62.47 | 62.69 | 62.00 | 62.61 | 248.6K |
| 14:05 | 62.60 | 63.40 | 62.51 | 63.26 | 206.1K |
| 14:10 | 63.26 | 63.27 | 62.67 | 63.23 | 189.9K |
| 14:15 | 63.25 | 64.00 | 63.22 | 64.00 | 451.1K |
| 14:20 | 64.16 | 64.50 | 63.61 | 63.98 | 381.9K |
| 14:25 | 64.00 | 65.00 | 64.00 | 64.35 | 411.9K |
| 14:30 | 64.37 | 64.37 | 63.63 | 63.64 | 189.7K |
| 14:35 | 63.63 | 64.36 | 63.22 | 64.36 | 250.5K |
| 14:40 | 64.27 | 64.36 | 63.30 | 63.50 | 329.2K |
| 14:45 | 63.49 | 64.00 | 63.09 | 63.79 | 349.1K |
| 14:50 | 63.79 | 64.98 | 63.79 | 64.94 | 568.6K |
| 14:55 | 64.94 | 65.06 | 64.53 | 65.06 | 401.7K |