Suzhou Recodeal Interconnect System Co Ltd (688800)

688800
🏛️ Chine →
75.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.00 61.00 56.30 59.79 4,366.7K
09:35 59.63 59.63 57.00 57.00 1,257.0K
09:40 57.02 57.72 56.24 56.45 772.1K
09:45 56.32 57.25 56.29 57.02 630.8K
09:50 57.04 58.00 56.62 57.00 696.3K
09:55 57.00 57.27 56.59 57.27 242.2K
10:00 57.26 57.26 56.64 57.26 302.9K
10:05 57.26 59.08 57.26 59.04 605.0K
10:10 59.04 59.04 58.53 58.61 239.4K
10:15 58.61 58.63 57.59 57.60 215.8K
10:20 57.50 57.50 57.06 57.36 130.9K
10:25 57.49 57.60 57.00 57.46 103.4K
10:30 57.37 57.46 56.85 57.32 95.8K
10:35 57.32 57.32 56.64 56.84 174.9K
10:40 56.83 56.99 55.98 55.98 194.2K
10:45 55.99 55.99 55.56 55.98 203.3K
10:50 55.98 56.26 55.80 56.05 93.3K
10:55 56.02 56.77 56.02 56.77 244.8K
11:00 56.46 56.70 56.13 56.70 143.2K
11:05 56.36 56.61 56.22 56.24 125.3K
11:10 56.24 57.93 56.22 56.70 218.0K
11:15 56.41 57.40 56.35 56.66 98.3K
11:20 56.45 57.61 56.45 56.85 179.2K
11:25 56.85 56.85 56.33 56.63 65.4K
13:00 56.68 56.68 55.95 56.00 131.3K
13:05 55.99 57.00 55.97 56.76 308.0K
13:10 56.77 57.00 56.30 56.73 184.9K
13:15 56.73 56.73 56.40 56.72 99.1K
13:20 56.57 56.92 56.08 56.22 136.4K
13:25 56.18 56.46 55.80 55.80 199.6K
13:30 55.89 56.17 55.81 55.91 230.5K
13:35 56.03 56.23 55.83 56.16 115.1K
13:40 56.35 56.47 55.80 55.83 59.3K
13:45 56.00 56.50 55.88 56.13 68.7K
13:50 56.13 56.39 55.70 56.04 115.5K
13:55 56.13 56.35 55.90 56.22 68.1K
14:00 56.40 56.88 56.15 56.68 137.7K
14:05 56.49 56.95 56.16 56.17 121.4K
14:10 56.17 56.34 56.00 56.10 35.4K
14:15 56.04 56.16 56.01 56.02 51.0K
14:20 56.02 56.57 55.89 56.03 113.4K
14:25 55.97 56.30 55.97 56.04 71.8K
14:30 56.03 56.03 55.50 55.55 158.1K
14:35 55.55 55.87 55.51 55.70 184.9K
14:40 55.70 56.69 55.70 56.36 209.8K
14:45 56.33 56.70 56.30 56.59 207.0K
14:50 56.60 56.65 56.40 56.47 185.4K
14:55 56.46 56.65 56.37 56.65 168.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible